🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
netrum  (NTR)
Netrum (NTR)
$0.01043121 ?
Last Updated: 2020-10-22 14:25:04 UTC (2 days ago)
246 people like this
Market Cap
$18,906.00
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,812,445 / 11,000,000
NTR
USD

Netrum KRW (Historical Data)

Date Market Cap Volume Open Close
2020-10-23 ₩23,451,049 ₩14,467.17 ₩11.84 N/A
2020-10-22 ₩23,451,049 ₩14,467.17 ₩11.84 ₩11.84
2020-10-11 ₩15,063,465 ₩1,422.07 ₩8.31 ₩11.84
2020-10-10 ₩15,063,465 ₩1,422.07 ₩8.31 ₩8.31
2020-10-09 ₩14,243,038 ₩26,875 ₩9.18 ₩8.31
2020-10-08 ₩14,647,436 ₩1,153.42 ₩7.88 ₩9.18
2020-10-07 ₩14,948,633 ₩925.31 ₩8.08 ₩7.88
2020-10-06 ₩14,948,633 ₩925.31 ₩8.08 ₩8.08
2020-10-04 ₩18,717,905 ₩17,561.91 ₩8.25 ₩8.08
2020-10-03 ₩18,717,905 ₩17,561.91 ₩8.25 ₩8.25
2020-10-01 ₩14,991,816 ₩6,620.74 ₩8.35 ₩8.25
2020-09-30 ₩14,991,816 ₩6,620.74 ₩8.35 ₩8.35
2020-09-28 ₩14,976,131 ₩0.00082716 ₩8.27 ₩8.35
2020-09-27 ₩14,976,131 ₩0.00082716 ₩8.27 ₩8.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android