🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
netrum  (NTR)
Netrum (NTR)
$0.004015868027 ?
Last Updated: 2021-06-23 11:00:48 UTC (about 23 hours ago)
270 people like this
Market Cap
$7,278.54
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,812,445 / 11,000,000

Netrum NGN (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 ₦2,971,888 ₦122.92 ₦1.65 N/A
2021-06-23 ₦589,635 ₦5,898.71 ₦0.325326 ₦1.65
2021-06-22 ₦3,299,842 ₦557.13 ₦1.82 ₦0.325326
2021-06-21 ₦8,060,686 ₦4,584.75 ₦4.45 ₦1.82
2021-06-20 ₦8,060,686 ₦4,584.75 ₦4.45 ₦4.45
2021-06-15 ₦7,341,511 ₦235,482 ₦4.05 ₦4.45
2021-06-14 ₦31,762,647 ₦360,602 ₦15.01 ₦4.05
2021-06-13 ₦13,926,836 ₦153,624 ₦7.68 ₦15.01
2021-06-12 ₦28,116,334 ₦340,258 ₦45.72 ₦7.68
2021-06-11 ₦89,670,112 ₦467,602 ₦47.12 ₦45.72
2021-06-10 ₦22,716,076 ₦378,646 ₦9.92 ₦47.12
2021-06-09 ₦9,793,013 ₦176,445 ₦10.80 ₦9.92
2021-06-08 ₦26,490,352 ₦167,678 ₦14.21 ₦10.80
2021-06-07 ₦26,490,352 ₦167,678 ₦14.21 ₦14.21
2021-06-01 ₦21,446,336 ₦57,691 ₦4.38 ₦14.21
2021-05-31 ₦21,446,336 ₦57,691 ₦4.38 ₦4.38
2021-05-28 ₦10,588,536 ₦21,367 ₦4.96 ₦4.38
2021-05-27 ₦10,588,536 ₦21,367 ₦4.96 ₦4.96
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android