🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
neurochain  (NCC)
NeuroChain (NCC)
$0.001893901770 -0.9%
0.00000005 BTC -8.2%
0.00000094 ETH -5.9%
290 people like this
Market Cap
$792,933
24 Hour Trading Vol
$4,146.21
24h Low / 24h High
$0.001716139735 / $0.001999536621
Circulating Supply
418,676,940 / 657,440,000

NeuroChain USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $795,859 $5,126.15 $0.00183934 N/A
2021-06-24 $869,349 $5,484.79 $0.00209075 $0.00183934
2021-06-23 $747,013 $4,578.89 $0.00178845 $0.00209075
2021-06-22 $730,589 $6,926.79 $0.00179861 $0.00178845
2021-06-21 $822,170 $4,855.07 $0.00196938 $0.00179861
2021-06-20 $945,395 $5,850.11 $0.00223235 $0.00196938
2021-06-19 $881,446 $7,739.16 $0.00211136 $0.00223235
2021-06-18 $1,030,995 $15,272.91 $0.00246958 $0.00211136
2021-06-17 $809,181 $9,816.81 $0.00208813 $0.00246958
2021-06-16 $902,414 $13,117.01 $0.00209589 $0.00208813
2021-06-15 $861,430 $8,311.46 $0.00206753 $0.00209589
2021-06-14 $1,122,113 $7,609.42 $0.00270192 $0.00206753
2021-06-13 $944,808 $6,620.82 $0.00224956 $0.00270192
2021-06-12 $1,047,698 $8,722.37 $0.00251324 $0.00224956
2021-06-11 $992,452 $5,094.36 $0.00237737 $0.00251324
2021-06-10 $997,857 $4,814.20 $0.00248255 $0.00237737
2021-06-09 $923,773 $8,026.67 $0.00220703 $0.00248255
2021-06-08 $926,994 $5,318.86 $0.00221602 $0.00220703
2021-06-07 $1,015,580 $6,694.43 $0.00241508 $0.00221602
2021-06-06 $865,089 $11,541.62 $0.00201953 $0.00241508
2021-06-05 $811,804 $6,704.43 $0.00190941 $0.00201953
2021-06-04 $1,077,953 $14,378.98 $0.00251598 $0.00190941
2021-06-03 $1,128,982 $45,833 $0.00266618 $0.00251598
2021-06-02 $503,974 $11,862.63 $0.00125392 $0.00266618
2021-06-01 $570,367 $5,651.60 $0.00136589 $0.00125392
2021-05-31 $576,743 $10,718.49 $0.00132724 $0.00136589
2021-05-30 $572,884 $10,913.63 $0.00134977 $0.00132724
2021-05-29 $582,285 $11,309.42 $0.00139879 $0.00134977
2021-05-28 $627,185 $28,121 $0.00153018 $0.00139879
2021-05-27 $639,926 $10,970.30 $0.00153584 $0.00153018
2021-05-26 $613,407 $17,371.42 $0.00146766 $0.00153584
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android