Neutrino System Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,345,504 | $18,489.90 | $0.475977 | N/A |
2024-04-18 | $1,353,627 | $30,844 | $0.475981 | $0.475977 |
2024-04-17 | $1,277,617 | $27,972 | $0.450626 | $0.475981 |
2024-04-16 | $1,266,028 | $23,362 | $0.446000 | $0.450626 |
2024-04-15 | $1,158,705 | $17,670.63 | $0.409663 | $0.446000 |
2024-04-14 | $1,098,029 | $18,756.74 | $0.385781 | $0.409663 |
2024-04-13 | $1,314,522 | $24,241 | $0.462031 | $0.385781 |
2024-04-12 | $1,650,930 | $23,337 | $0.584607 | $0.462031 |
2024-04-11 | $1,712,579 | $23,109 | $0.604854 | $0.584607 |
2024-04-10 | $1,806,307 | $29,674 | $0.636305 | $0.604854 |
2024-04-09 | $1,916,128 | $19,107.99 | $0.685283 | $0.636305 |
2024-04-08 | $1,785,659 | $24,138 | $0.644590 | $0.685283 |
2024-04-07 | $1,669,507 | $31,675 | $0.590461 | $0.644590 |
2024-04-06 | $1,626,847 | $26,922 | $0.578400 | $0.590461 |
2024-04-05 | $1,618,844 | $30,181 | $0.571567 | $0.578400 |
2024-04-04 | $1,661,672 | $31,314 | $0.584816 | $0.571567 |
2024-04-03 | $1,816,052 | $24,851 | $0.649421 | $0.584816 |
2024-04-02 | $1,728,806 | $29,647 | $0.606752 | $0.649421 |
2024-04-01 | $1,756,038 | $28,064 | $0.615887 | $0.606752 |
2024-03-31 | $1,828,322 | $30,531 | $0.642701 | $0.615887 |
2024-03-30 | $1,891,064 | $32,030 | $0.667364 | $0.642701 |
2024-03-29 | $1,788,340 | $51,748 | $0.629854 | $0.667364 |
2024-03-28 | $1,638,510 | $48,594 | $0.577261 | $0.629854 |
2024-03-27 | $1,720,434 | $55,463 | $0.610765 | $0.577261 |
2024-03-26 | $1,652,509 | $62,316 | $0.580767 | $0.610765 |
2024-03-25 | $1,644,299 | $242,222 | $0.578713 | $0.580767 |
2024-03-24 | $1,390,428 | $49,009 | $0.489527 | $0.578713 |
2024-03-23 | $1,259,012 | $44,037 | $0.445145 | $0.489527 |
2024-03-22 | $1,303,768 | $43,375 | $0.460399 | $0.445145 |
2024-03-21 | $1,231,338 | $45,126 | $0.434748 | $0.460399 |
2024-03-20 | $1,121,740 | $41,834 | $0.393996 | $0.434748 |
Want data in another currency? Use our API