🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
nevacoin  (NEVA)
NevaCoin (NEVA)
$0.020316829384 15.0%
0.00000056 BTC 15.4%
179 people like this
Market Cap
$110,353
24 Hour Trading Vol
$0.572988
24h Low / 24h High
$0.016043003717 / $0.020271820000
Circulating Supply
5,431,630 / ?

NevaCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $98,793 $12.14 $0.01850812 N/A
2021-06-18 $113,826 $28.48 $0.02095619 $0.01850812
2021-06-17 $102,600 $49.19 $0.01888944 $0.02095619
2021-06-16 $112,736 $4.07 $0.02075543 $0.01888944
2021-06-15 $110,622 $9.75 $0.02036630 $0.02075543
2021-06-14 $86,181 $6.74 $0.01729285 $0.02036630
2021-06-13 $58,000 $4.59 $0.03094393 $0.01729285
2021-06-12 $168,328 $13.68 $0.03084443 $0.03094393
2021-06-11 $168,328 $13.68 $0.03084443 $0.03084443
2021-06-09 $94,285 $10.05 $0.01749898 $0.03084443
2021-06-08 $62,625 $89.47 $0.01185492 $0.01749898
2021-06-07 $62,625 $0.356569 $0.01152962 $0.01185492
2021-06-06 $96,910 $0.074109 $0.01784101 $0.01152962
2021-06-05 $96,920 $0.541821 $0.01788368 $0.01784101
2021-06-04 $170,306 $0.102836 $0.03155966 $0.01788368
2021-06-03 $143,834 $0.476712 $0.02655897 $0.03155966
2021-06-02 $94,875 $0.01746275 $0.01746275 $0.02655897
2021-06-01 $66,623 $4.06 $0.01769954 $0.01746275
2021-05-31 $66,623 $4.06 $0.01769954 $0.01769954
2021-05-29 $65,784 $0.338530 $0.01217074 $0.01769954
2021-05-28 $65,735 $0.340855 $0.01225436 $0.01217074
2021-05-27 $107,098 $0.591393 $0.01971741 $0.01225436
2021-05-26 $107,098 $0.591393 $0.01971741 $0.01971741
2021-05-25 $85,129 $0.809736 $0.01296070 $0.01971741
2021-05-24 $66,341 $25.74 $0.01249145 $0.01296070
2021-05-23 $70,297 $0.00288980 $0.01311617 $0.01249145
2021-05-22 $183,886 $4.98 $0.147855 $0.01311617
2021-05-21 $185,333 $9.37 $0.03385458 $0.147855
2021-05-20 $77,325 $16.34 $0.01423612 $0.03385458
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android