🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
nework  (NKC)
Nework (NKC)
$0.00707098 -2.6%
0.00000020 BTC 0.2%
72 people like this
Market Cap
?
24 Hour Trading Vol
$14,047.90
24h Low / 24h High
$0.00668846 / $0.00734539
Circulating Supply
? / ?

Nework USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 $0.00000000 $12,748.48 $0.00706391 N/A
2021-06-11 $0.00000000 $14,121.74 $0.00721715 $0.00706391
2021-06-10 $0.00000000 $14,629.02 $0.00752400 $0.00721715
2021-06-09 $0.00000000 $14,031.00 $0.00720772 $0.00752400
2021-06-08 $0.00000000 $14,967.25 $0.00767069 $0.00720772
2021-06-07 $0.00000000 $15,431.50 $0.00779535 $0.00767069
2021-06-06 $0.00000000 $14,911.50 $0.00753963 $0.00779535
2021-06-05 $0.00000000 $14,996.16 $0.00778072 $0.00753963
2021-06-04 $0.00000000 $13,719.22 $0.00836289 $0.00778072
2021-06-03 $0.00000000 $12,819.10 $0.00752531 $0.00836289
2021-06-02 $0.00000000 $14,066.51 $0.00725498 $0.00752531
2021-06-01 $0.00000000 $13,937.95 $0.00717860 $0.00725498
2021-05-31 $0.00000000 $12,724.86 $0.00635008 $0.00717860
2021-05-30 $0.00000000 $11,985.44 $0.00608154 $0.00635008
2021-05-29 $0.00000000 $13,100.15 $0.00661450 $0.00608154
2021-05-28 $0.00000000 $14,167.61 $0.00732514 $0.00661450
2021-05-27 $0.00000000 $15,321.99 $0.00762893 $0.00732514
2021-05-26 $0.00000000 $15,707.93 $0.00783996 $0.00762893
2021-05-25 $0.00000000 $12,678.20 $0.00702487 $0.00783996
2021-05-24 $0.00000000 $2,082.08 $0.00556314 $0.00702487
2021-05-23 $0.00000000 $2,249.60 $0.00612778 $0.00556314
2021-05-22 $0.00000000 $2,547.02 $0.00700112 $0.00612778
2021-05-21 $0.00000000 $721.51 $0.00801586 $0.00700112
2021-05-20 $0.00000000 $5,777.45 $0.00560216 $0.00801586
2021-05-19 $0.00000000 $17,514.50 $0.00866470 $0.00560216
2021-05-18 $0.00000000 $18,069.51 $0.00816512 $0.00866470
2021-05-17 $0.00000000 $14,806.89 $0.00770485 $0.00816512
2021-05-16 $0.00000000 $8,711.92 $0.00852163 $0.00770485
2021-05-15 $0.00000000 $9,100.30 $0.00876643 $0.00852163
2021-05-14 $0.00000000 $16,806.36 $0.00830943 $0.00876643
2021-05-13 $0.00000000 $20,748 $0.00921733 $0.00830943
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android