coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Newsolution Price (NST)
Newsolution (NST)
$0.000052725457 ?
Last Updated: 2022-10-03 22:00:25 UTC (2 days ago)
On 177 watchlists
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 15,000,000
Show More Info
Hide Info

Newsolution USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-04 $0.000000000000000000 $0.00010545 $0.00005273 N/A
2022-10-03 $0.000000000000000000 $0.00010545 $0.00005273 $0.00005273
2022-09-27 $0.000000000000000000 $0.00080027 $0.00040013 $0.00005273
2022-09-26 $0.000000000000000000 $0.00080027 $0.00040013 $0.00040013
2022-09-21 $0.000000000000000000 $3.52 $0.00175904 $0.00040013
2022-09-20 $0.000000000000000000 $3.52 $0.00175982 $0.00175904
2022-09-19 $0.000000000000000000 $0.00050052 $0.00050052 $0.00175982
2022-09-18 $0.000000000000000000 $0.00050052 $0.00050052 $0.00050052
2022-09-16 $0.000000000000000000 $0.364102 $0.00050083 $0.00050052
2022-09-15 $0.000000000000000000 $0.02243938 $0.00203994 $0.00050083
2022-09-14 $0.000000000000000000 $0.02219721 $0.00201793 $0.00203994
2022-09-13 $0.000000000000000000 $0.02219721 $0.00201793 $0.00201793
2022-09-10 $0.000000000000000000 $214.04 $0.00276354 $0.00201793
2022-09-09 $0.000000000000000000 $214.04 $0.00276354 $0.00276354
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre