Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
newsolution  (NST)
Newsolution (NST)
$0.004610349450 -9.0%
0.00000012 BTC -6.1%
78 people like this
Market Cap
?
24 Hour Trading Vol
$0.556739
24h Low / 24h High
$0.003728006806 / $0.005084542332
Circulating Supply
? / 15,000,000

Newsolution USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $0.000000000000 $0.752109 $0.00462347 N/A
2021-06-17 $0.000000000000 $1.15 $0.00476442 $0.00462347
2021-06-16 $0.000000000000 $0.860352 $0.00489814 $0.00476442
2021-06-15 $0.000000000000 $13.18 $0.00486157 $0.00489814
2021-06-14 $0.000000000000 $19.11 $0.00468149 $0.00486157
2021-06-13 $0.000000000000 $1.98 $0.00358663 $0.00468149
2021-06-12 $0.000000000000 $64.01 $0.00447292 $0.00358663
2021-06-11 $0.000000000000 $164.30 $0.00367148 $0.00447292
2021-06-10 $0.000000000000 $971.90 $0.00450009 $0.00367148
2021-06-09 $0.000000000000 $0.00368983 $0.00368983 $0.00450009
2021-06-08 $0.000000000000 $2.31 $0.00369265 $0.00368983
2021-06-07 $0.000000000000 $932.13 $0.00429326 $0.00369265
2021-06-06 $0.000000000000 $0.00457735 $0.00458650 $0.00429326
2021-06-05 $0.000000000000 $1,118.13 $0.00518350 $0.00458650
2021-06-04 $0.000000000000 $0.057082 $0.00439747 $0.00518350
2021-06-03 $0.000000000000 $20.70 $0.00417223 $0.00439747
2021-06-02 $0.000000000000 $16.84 $0.00465144 $0.00417223
2021-06-01 $0.000000000000 $208.39 $0.00485287 $0.00465144
2021-05-31 $0.000000000000 $2.10 $0.00345862 $0.00485287
2021-05-30 $0.000000000000 $6.98 $0.00376701 $0.00345862
2021-05-29 $0.000000000000 $204.35 $0.00392475 $0.00376701
2021-05-28 $0.000000000000 $71.43 $0.00462253 $0.00392475
2021-05-27 $0.000000000000 $6.50 $0.00431144 $0.00462253
2021-05-26 $0.000000000000 $35.05 $0.00459705 $0.00431144
2021-05-25 $0.000000000000 $25.76 $0.00429649 $0.00459705
2021-05-24 $0.000000000000 $13.06 $0.00378616 $0.00429649
2021-05-23 $0.000000000000 $152.70 $0.00415474 $0.00378616
2021-05-22 $0.000000000000 $15.50 $0.00366207 $0.00415474
2021-05-21 $0.000000000000 $0.879144 $0.00444900 $0.00366207
2021-05-20 $0.000000000000 $53.70 $0.00517233 $0.00444900
2021-05-19 $0.000000000000 $952.38 $0.00516695 $0.00517233
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android