NewYork Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $19.27 | $0.854559 | N/A |
2024-03-28 | $0.000000000000000000 | $138.04 | $0.716979 | $0.854559 |
2024-03-27 | $0.000000000000000000 | $394.02 | $0.781591 | $0.716979 |
2024-03-26 | $0.000000000000000000 | $393.47 | $0.780365 | $0.781591 |
2024-03-25 | $0.000000000000000000 | $33.37 | $0.837926 | $0.780365 |
2024-03-24 | $0.000000000000000000 | $33.37 | $0.837926 | $0.837926 |
2024-03-23 | $0.000000000000000000 | $19.86 | $0.743074 | $0.837926 |
2024-03-22 | $0.000000000000000000 | $697.62 | $0.730918 | $0.743074 |
2024-03-21 | $0.000000000000000000 | $697.57 | $0.730866 | $0.730918 |
2024-03-20 | $0.000000000000000000 | $863.92 | $0.772964 | $0.730866 |
2024-03-19 | $0.000000000000000000 | $863.92 | $0.772964 | $0.772964 |
2024-03-18 | $0.000000000000000000 | $3.08 | $0.855223 | $0.772964 |
2024-03-17 | $0.000000000000000000 | $3.08 | $0.855223 | $0.855223 |
2024-03-16 | $0.000000000000000000 | $55.21 | $0.861188 | $0.855223 |
2024-03-15 | $0.000000000000000000 | $69.44 | $0.937894 | $0.861188 |
2024-03-14 | $0.000000000000000000 | $426.55 | $0.937060 | $0.937894 |
2024-03-13 | $0.000000000000000000 | $426.55 | $0.937060 | $0.937060 |
2024-03-12 | $0.000000000000000000 | $157.45 | $0.851857 | $0.937060 |
2024-03-11 | $0.000000000000000000 | $196.58 | $0.869098 | $0.851857 |
2024-03-10 | $0.000000000000000000 | $45.77 | $0.931636 | $0.869098 |
2024-03-09 | $0.000000000000000000 | $45.77 | $0.931636 | $0.931636 |
2024-03-08 | $0.000000000000000000 | $542.10 | $0.938005 | $0.931636 |
2024-03-07 | $0.000000000000000000 | $184.93 | $0.925384 | $0.938005 |
2024-03-06 | $0.000000000000000000 | $23.35 | $0.790339 | $0.925384 |
2024-03-05 | $0.000000000000000000 | $64.85 | $0.924725 | $0.790339 |
2024-03-04 | $0.000000000000000000 | $25.22 | $0.780479 | $0.924725 |
2024-03-03 | $0.000000000000000000 | $61.22 | $0.874514 | $0.780479 |
2024-03-02 | $0.000000000000000000 | $59.32 | $0.899730 | $0.874514 |
2024-03-01 | $0.000000000000000000 | $120.24 | $0.780601 | $0.899730 |
2024-02-29 | $0.000000000000000000 | $117.27 | $0.777311 | $0.780601 |
2024-02-28 | $0.000000000000000000 | $53.20 | $0.951984 | $0.777311 |
Want data in another currency? Use our API