Nexus
NXS Price
$0.101357
62.0%
0.00000232 BTC
54.7%
Share
New Portfolio
Add to Portfolio and track coin price
On 5,938 watchlists
$0.044246711539
24H Range
$0.101599
Market Cap
-
24 Hour Trading Vol
$13,069.08
Fully Diluted Valuation
-
Circulating Supply
-
Total Supply
∞
Max Supply
∞
Show More Info
Hide Info
Nexus USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-06 | $0.000000000000000000 | $10,278.68 | $0.074123 | N/A |
| 2023-12-05 | $0.000000000000000000 | $99,814 | $0.101985 | $0.074123 |
| 2023-12-04 | $0.000000000000000000 | $8,518.60 | $0.02957910 | $0.101985 |
| 2023-12-03 | $0.000000000000000000 | $1,368.55 | $0.01973818 | $0.02957910 |
| 2023-12-02 | $0.000000000000000000 | $4,788.46 | $0.01857043 | $0.01973818 |
| 2023-12-01 | $0.000000000000000000 | $20,778 | $0.01811275 | $0.01857043 |
| 2023-11-30 | $0.000000000000000000 | $14,994.53 | $0.02231214 | $0.01811275 |
| 2023-11-29 | $0.000000000000000000 | $3,266.85 | $0.02003854 | $0.02231214 |
| 2023-11-28 | $0.000000000000000000 | $4,688.49 | $0.01528359 | $0.02003854 |
| 2023-11-27 | $0.000000000000000000 | $1,252.20 | $0.02024453 | $0.01528359 |
| 2023-11-26 | $0.000000000000000000 | $1,189.55 | $0.02079228 | $0.02024453 |
| 2023-11-25 | $0.000000000000000000 | $2,032.57 | $0.01697816 | $0.02079228 |
| 2023-11-24 | $0.000000000000000000 | $8,477.79 | $0.01641049 | $0.01697816 |
| 2023-11-23 | $0.000000000000000000 | $5,293.35 | $0.02021844 | $0.01641049 |
| 2023-11-22 | $0.000000000000000000 | $30,282 | $0.02373897 | $0.02021844 |
| 2023-11-21 | $0.000000000000000000 | $15,685.72 | $0.03187003 | $0.02373897 |
| 2023-11-20 | $0.000000000000000000 | $923.09 | $0.057584 | $0.03187003 |
| 2023-11-19 | $0.000000000000000000 | $1,094.94 | $0.052310 | $0.057584 |
| 2023-11-18 | $0.000000000000000000 | $651.84 | $0.052235 | $0.052310 |
| 2023-11-17 | $0.000000000000000000 | $2,407.16 | $0.051769 | $0.052235 |
| 2023-11-16 | $0.000000000000000000 | $483.66 | $0.054961 | $0.051769 |
| 2023-11-15 | $0.000000000000000000 | $1,920.14 | $0.052595 | $0.054961 |
| 2023-11-14 | $0.000000000000000000 | $6,359.39 | $0.054804 | $0.052595 |
| 2023-11-13 | $0.000000000000000000 | $4,497.92 | $0.059659 | $0.054804 |
| 2023-11-12 | $0.000000000000000000 | $1,508.74 | $0.050821 | $0.059659 |
| 2023-11-11 | $0.000000000000000000 | $4,407.79 | $0.055247 | $0.050821 |
| 2023-11-10 | $0.000000000000000000 | $1,329.14 | $0.054418 | $0.055247 |
| 2023-11-09 | $0.000000000000000000 | $5,006.66 | $0.04811189 | $0.054418 |
| 2023-11-08 | $0.000000000000000000 | $3,941.66 | $0.04961895 | $0.04811189 |
| 2023-11-07 | $0.000000000000000000 | $1,221.55 | $0.04623355 | $0.04961895 |
| 2023-11-06 | $0.000000000000000000 | $1,524.12 | $0.04559673 | $0.04623355 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
