Nexus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $2,530,529 | $1,144.90 | $0.03250659 | N/A |
2024-04-17 | $2,530,773 | $2,325.84 | $0.03249592 | $0.03250659 |
2024-04-16 | $2,075,466 | $1,383.66 | $0.02666369 | $0.03249592 |
2024-04-15 | $2,046,885 | $1,079.46 | $0.02626962 | $0.02666369 |
2024-04-14 | $1,957,628 | $1,158.04 | $0.02514180 | $0.02626962 |
2024-04-13 | $1,829,587 | $1,126.40 | $0.02347478 | $0.02514180 |
2024-04-12 | $1,909,103 | $1,983.39 | $0.02454229 | $0.02347478 |
2024-04-11 | $2,362,288 | $7,119.54 | $0.03036365 | $0.02454229 |
2024-04-10 | $2,263,558 | $281.69 | $0.02904086 | $0.03036365 |
2024-04-09 | $2,346,297 | $148.32 | $0.03010847 | $0.02904086 |
2024-04-08 | $2,486,777 | $1,884.28 | $0.03191750 | $0.03010847 |
2024-04-07 | $2,744,789 | $881.67 | $0.03514106 | $0.03191750 |
2024-04-06 | $2,591,250 | $1,657.45 | $0.03331165 | $0.03514106 |
2024-04-05 | $2,926,775 | $1,929.06 | $0.03765201 | $0.03331165 |
2024-04-04 | $3,142,716 | $1,541.00 | $0.04035533 | $0.03765201 |
2024-04-03 | $3,673,565 | $5,009.76 | $0.04717331 | $0.04035533 |
2024-04-02 | $2,554,799 | $445.37 | $0.03280595 | $0.04717331 |
2024-04-01 | $2,219,426 | $2,491.82 | $0.02849945 | $0.03280595 |
2024-03-31 | $2,385,625 | $1,688.49 | $0.03065474 | $0.02849945 |
2024-03-30 | $2,721,613 | $2,074.51 | $0.03494799 | $0.03065474 |
2024-03-29 | $2,369,200 | $901.12 | $0.03042269 | $0.03494799 |
2024-03-28 | $2,530,228 | $2,795.49 | $0.03268203 | $0.03042269 |
2024-03-27 | $2,565,626 | $3,938.06 | $0.03362510 | $0.03268203 |
2024-03-26 | $2,567,005 | $1,523.18 | $0.03285821 | $0.03362510 |
2024-03-25 | $2,412,783 | $6,789.29 | $0.03091580 | $0.03285821 |
2024-03-24 | $3,060,075 | $1,476.36 | $0.03925732 | $0.03091580 |
2024-03-23 | $2,912,101 | $2,081.54 | $0.03745747 | $0.03925732 |
2024-03-22 | $2,953,023 | $813.50 | $0.03799464 | $0.03745747 |
2024-03-21 | $2,952,656 | $1,935.92 | $0.03804309 | $0.03799464 |
2024-03-20 | $3,425,229 | $3,506.79 | $0.04398342 | $0.03804309 |
2024-03-19 | $3,216,387 | $13,439.52 | $0.04130134 | $0.04398342 |
Want data in another currency? Use our API