Nexus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-12-03 | $2,073,122 | $5,680.84 | $0.02662078 | N/A |
| 2024-12-02 | $1,876,956 | $3,503.48 | $0.02417862 | $0.02662078 |
| 2024-12-01 | $1,889,658 | $7,925.94 | $0.02427259 | $0.02417862 |
| 2024-11-30 | $1,995,986 | $2,140.46 | $0.02563028 | $0.02427259 |
| 2024-11-29 | $1,985,129 | $3,441.01 | $0.02541926 | $0.02563028 |
| 2024-11-28 | $1,963,771 | $1,994.66 | $0.02526054 | $0.02541926 |
| 2024-11-27 | $1,927,210 | $2,286.83 | $0.02454067 | $0.02526054 |
| 2024-11-26 | $1,830,076 | $2,617.46 | $0.02354721 | $0.02454067 |
| 2024-11-25 | $1,752,525 | $6,746.87 | $0.02250401 | $0.02354721 |
| 2024-11-24 | $1,961,281 | $2,165.44 | $0.02518464 | $0.02250401 |
| 2024-11-23 | $2,140,520 | $2,418.88 | $0.02748623 | $0.02518464 |
| 2024-11-22 | $2,016,475 | $1,995.57 | $0.02508046 | $0.02748623 |
| 2024-11-21 | $1,990,283 | $2,195.99 | $0.02555021 | $0.02508046 |
| 2024-11-20 | $2,041,016 | $1,945.61 | $0.02619640 | $0.02555021 |
| 2024-11-19 | $1,941,642 | $2,607.07 | $0.02497107 | $0.02619640 |
| 2024-11-18 | $1,885,852 | $1,414.80 | $0.02421606 | $0.02497107 |
| 2024-11-17 | $1,861,278 | $1,772.07 | $0.02390907 | $0.02421606 |
| 2024-11-16 | $1,826,116 | $3,658.14 | $0.02344645 | $0.02390907 |
| 2024-11-15 | $1,891,436 | $6,156.44 | $0.02424889 | $0.02344645 |
| 2024-11-14 | $2,191,379 | $3,636.58 | $0.02811858 | $0.02424889 |
Want data in another currency? Use our API
Or check it out in the app stores
