NFTrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $463,601 | $25,331 | $0.00993708 | N/A |
2024-04-19 | $454,251 | $20,993 | $0.00975149 | $0.00993708 |
2024-04-18 | $454,685 | $18,915.92 | $0.00976370 | $0.00975149 |
2024-04-17 | $455,968 | $22,899 | $0.00979323 | $0.00976370 |
2024-04-16 | $455,839 | $22,564 | $0.00978585 | $0.00979323 |
2024-04-15 | $446,567 | $28,078 | $0.00958447 | $0.00978585 |
2024-04-14 | $465,341 | $24,429 | $0.00999902 | $0.00958447 |
2024-04-13 | $514,262 | $19,726.68 | $0.01101571 | $0.00999902 |
2024-04-12 | $499,821 | $26,095 | $0.01072746 | $0.01101571 |
2024-04-11 | $536,733 | $17,450.76 | $0.01160403 | $0.01072746 |
2024-04-10 | $545,549 | $15,618.77 | $0.01172355 | $0.01160403 |
2024-04-09 | $547,192 | $16,230.68 | $0.01176040 | $0.01172355 |
2024-04-08 | $544,685 | $13,855.86 | $0.01169319 | $0.01176040 |
2024-04-07 | $535,413 | $17,234.80 | $0.01149139 | $0.01169319 |
2024-04-06 | $517,577 | $17,539.10 | $0.01113569 | $0.01149139 |
2024-04-05 | $523,094 | $32,201 | $0.01121926 | $0.01113569 |
2024-04-04 | $553,402 | $16,348.47 | $0.01187910 | $0.01121926 |
2024-04-03 | $549,031 | $14,413.64 | $0.01178310 | $0.01187910 |
2024-04-02 | $548,381 | $18,890.30 | $0.01176588 | $0.01178310 |
2024-04-01 | $558,631 | $17,081.61 | $0.01200030 | $0.01176588 |
2024-03-31 | $551,751 | $23,589 | $0.01184439 | $0.01200030 |
2024-03-30 | $565,214 | $29,501 | $0.01216200 | $0.01184439 |
2024-03-29 | $555,566 | $34,799 | $0.01183315 | $0.01216200 |
2024-03-28 | $574,271 | $44,820 | $0.01233230 | $0.01183315 |
2024-03-27 | $567,488 | $2,895.06 | $0.01219652 | $0.01233230 |
2024-03-26 | $567,671 | $47,180 | $0.01219909 | $0.01219652 |
2024-03-25 | $599,015 | $43,299 | $0.01283754 | $0.01219909 |
2024-03-24 | $649,579 | $26,570 | $0.01393370 | $0.01283754 |
2024-03-23 | $656,172 | $26,856 | $0.01409834 | $0.01393370 |
2024-03-22 | $647,026 | $28,212 | $0.01388353 | $0.01409834 |
2024-03-21 | $648,038 | $25,690 | $0.01388361 | $0.01388353 |
Want data in another currency? Use our API