Rank #
123 people like this
ngot  (NGOT)
ngot (NGOT)
123 people like this
Show Info
Hide Info

ngot ARS (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 $23,603,844 $1,318,266 $0.01578956 N/A
2021-05-05 $23,001,786 $195,537,483 $0.01529397 $0.01578956
2021-05-04 $24,122,586 $554,107,493 $0.01608137 $0.01529397
2021-05-03 $20,791,473 $492,843,490 $0.01386020 $0.01608137
2021-05-02 $20,674,713 $492,478,308 $0.01377228 $0.01386020
2021-05-01 $19,373,506 $463,925,661 $0.01295806 $0.01377228
2021-04-30 $19,340,137 $462,751,221 $0.01289901 $0.01295806
2021-04-29 $19,194,821 $458,596,614 $0.01281758 $0.01289901
2021-04-28 $18,559,531 $458,844,428 $0.01236918 $0.01281758
2021-04-27 $17,636,335 $426,235,787 $0.01176483 $0.01236918
2021-04-26 $16,101,154 $400,407,159 $0.01073341 $0.01176483
2021-04-25 $15,632,787 $375,967,042 $0.01032504 $0.01073341
2021-04-24 $16,469,228 $417,261,799 $0.01098266 $0.01032504
2021-04-23 $17,001,128 $400,028,815 $0.01127547 $0.01098266
2021-04-22 $16,530,935 $403,733,011 $0.01103200 $0.01127547
2021-04-21 $16,232,152 $395,358,302 $0.01081166 $0.01103200
2021-04-20 $15,173,991 $360,512,179 $0.01011599 $0.01081166
2021-04-19 $15,650,367 $377,130,671 $0.01040175 $0.01011599
2021-04-18 $16,325,668 $402,750,335 $0.01079126 $0.01040175
2021-04-17 $16,898,515 $429,762,900 $0.01129048 $0.01079126
2021-04-16 $17,449,784 $424,548,730 $0.01165781 $0.01129048
2021-04-15 $16,896,796 $394,512,822 $0.01124738 $0.01165781
2021-04-14 $15,947,719 $380,244,065 $0.01065423 $0.01124738
2021-04-13 $14,891,078 $357,492,192 $0.00992514 $0.01065423
2021-04-12 $14,818,209 $376,147,314 $0.00990526 $0.00992514
2021-04-11 $14,756,964 $349,362,317 $0.00986501 $0.00990526
2021-04-10 $14,326,312 $356,110,674 $0.00955420 $0.00986501
2021-04-09 $17,259,511 $355,386,081 $0.01151608 $0.00955420
2021-04-08 $16,538,757 $324,513,066 $0.01099703 $0.01151608
2021-04-07 $17,595,042 $361,835,466 $0.01171199 $0.01099703
2021-04-06 $17,227,444 $357,285,490 $0.01149408 $0.01171199
2021-04-05 $17,174,249 $346,725,634 $0.01144729 $0.01149408
2021-04-04 $16,759,350 $359,221,080 $0.01111237 $0.01144729
2021-04-03 $17,661,389 $359,451,866 $0.01175817 $0.01111237
2021-04-02 $13,577,861 $332,085,709 $0.01084670 $0.01175817
2021-04-01 $15,874,857 $322,469,439 $0.01056508 $0.01084670
2021-03-31 $15,229,186 $307,642,681 $0.01015120 $0.01056508
2021-03-30 $15,039,838 $195,042,921 $0.01003171 $0.01015120
2021-03-29 $39,510,483 $303,664,827 $0.02324875 $0.01003171
2021-03-28 $37,826,844 $298,007,293 $0.02360364 $0.02324875
2021-03-27 $39,626,623 $284,026,911 $0.02173376 $0.02360364
2021-03-26 $37,231,552 $275,236,762 $0.02190949 $0.02173376
2021-03-25 $41,614,660 $284,173,756 $0.02181810 $0.02190949
2021-03-24 $39,015,685 $288,620,628 $0.02299306 $0.02181810
2021-03-23 $44,241,042 $263,253,110 $0.02166101 $0.02299306
2021-03-22 $34,414,573 $327,565,570 $0.02621456 $0.02166101
2021-03-21 $44,792,604 $369,209,259 $0.02817822 $0.02621456
2021-03-20 $39,825,156 $355,275,079 $0.02818287 $0.02817822
2021-03-19 $39,256,387 $377,440,660 $0.02932498 $0.02818287
2021-03-18 $42,420,959 $301,917,909 $0.02329068 $0.02932498
2021-03-17 $36,880,533 $376,088,943 $0.02784126 $0.02329068
2021-03-16 $39,566,883 $324,306,962 $0.02296822 $0.02784126
2021-03-15 $35,977,745 $305,851,585 $0.02376296 $0.02296822
2021-03-14 $36,874,465 $382,090,282 $0.02798539 $0.02376296
2021-03-13 $31,379,495 $361,512,782 $0.02578966 $0.02798539
2021-03-12 $34,922,606 $372,635,899 $0.02821355 $0.02578966
2021-03-11 $41,808,699 $318,343,672 $0.02456925 $0.02821355
2021-03-10 $37,924,365 $345,588,504 $0.02532792 $0.02456925
2021-03-09 $39,856,281 $393,479,113 $0.02816881 $0.02532792
2021-03-08 $37,363,325 $331,510,557 $0.02488004 $0.02816881
2021-03-07 $42,855,316 $374,494,184 $0.02701682 $0.02488004
2021-03-06 $29,135,762 $308,485,624 $0.02362051 $0.02701682
2021-03-05 $27,106,833 $241,570,281 $0.01807496 $0.02362051
2021-03-04 $25,734,506 $323,832,913 $0.02423564 $0.01807496
2021-03-03 $34,388,219 $277,292,355 $0.02019812 $0.02423564
2021-03-02 $29,600,905 $276,585,284 $0.01989985 $0.02019812
2021-03-01 $32,679,742 $275,768,718 $0.02033968 $0.01989985
2021-02-28 $29,546,996 $259,793,335 $0.01974094 $0.02033968
2021-02-27 $31,274,014 $207,021,189 $0.01561700 $0.01974094
2021-02-26 $30,148,149 $270,237,617 $0.01995753 $0.01561700
2021-02-25 $34,973,854 $306,964,095 $0.02331005 $0.01995753
2021-02-24 $33,552,046 $277,492,208 $0.02091644 $0.02331005
2021-02-23 $38,172,135 $373,450,926 $0.02710205 $0.02091644
2021-02-22 $38,864,435 $318,312,898 $0.02425938 $0.02710205
2021-02-21 $40,722,061 $317,953,503 $0.02405719 $0.02425938
2021-02-20 $39,352,006 $300,813,984 $0.02627126 $0.02405719
2021-02-19 $75,021,897 $362,231,474 $0.04490649 $0.02627126
2021-02-18 $105,665,363 $421,023,901 $0.067240 $0.04490649
2021-02-17 $89,892,051 $330,716,974 $0.061508 $0.067240
2021-02-16 $113,706,234 $340,818,767 $0.078527 $0.061508
2021-02-15 $117,554,156 $352,345,210 $0.081418 $0.078527
2021-02-14 $115,472,308 $386,470,302 $0.084805 $0.081418
2021-02-13 $107,160,564 $291,324,262 $0.066714 $0.084805
2021-02-12 $99,179,720 $333,212,767 $0.072491 $0.066714
2021-02-11 $125,085,621 $329,380,055 $0.072314 $0.072491
2021-02-10 $110,365,385 $306,446,612 $0.068760 $0.072314
2021-02-09 $122,109,434 $322,457,429 $0.072545 $0.068760
2021-02-08 $102,082,668 $296,479,185 $0.065171 $0.072545
2021-02-07 $99,725,385 $365,176,920 $0.081274 $0.065171
2021-02-06 $102,228,754 $306,565,837 $0.072330 $0.081274
2021-02-05 $86,871,708 $259,739,338 $0.057558 $0.072330
2021-02-04 $108,972,653 $320,329,757 $0.074470 $0.057558
2021-02-03 $88,222,732 $255,091,263 $0.056023 $0.074470
2021-02-02 $98,676,504 $261,891,935 $0.060021 $0.056023
2021-02-01 $72,084,605 $259,444,886 $0.058463 $0.060021
2021-01-31 $80,818,563 $224,827,996 $0.050240 $0.058463
2021-01-30 $84,940,949 $249,465,119 $0.056735 $0.050240
2021-01-29 $97,850,101 $273,695,458 $0.061289 $0.056735
2021-01-28 $84,456,384 $218,361,360 $0.050098 $0.061289
2021-01-27 $101,149,427 $228,507,393 $0.053225 $0.050098
2021-01-26 $98,350,821 $229,646,419 $0.04831291 $0.053225
2021-01-25 $86,074,336 $261,085,408 $0.056383 $0.04831291
2021-01-24 $90,965,736 $250,318,011 $0.054200 $0.056383
2021-01-23 $78,013,638 $275,274,208 $0.063159 $0.054200
2021-01-22 $71,032,319 $205,326,275 $0.04589852 $0.063159
2021-01-21 $83,733,018 $245,797,353 $0.055822 $0.04589852
2021-01-20 $74,871,047 $205,472,516 $0.04774528 $0.055822
2021-01-19 $72,942,199 $258,036,766 $0.058471 $0.04774528
2021-01-18 $93,251,943 $200,720,435 $0.04552720 $0.058471
2021-01-17 $71,507,480 $230,195,874 $0.050853 $0.04552720
2021-01-16 $78,341,654 $211,019,259 $0.04908818 $0.050853
2021-01-15 $69,781,019 $196,923,300 $0.04388294 $0.04908818
2021-01-14 $60,633,425 $199,692,458 $0.04443910 $0.04388294
2021-01-13 $62,938,521 $189,222,289 $0.04288685 $0.04443910
2021-01-12 $66,061,640 $199,052,967 $0.04450961 $0.04288685
2021-01-11 $83,292,328 $236,033,239 $0.051893 $0.04450961
2021-01-10 $72,515,804 $195,911,915 $0.04498302 $0.051893
2021-01-09 $71,363,722 $220,756,025 $0.04877664 $0.04498302
2021-01-08 $82,164,686 $231,203,777 $0.050944 $0.04877664
2021-01-07 $76,309,801 $183,811,889 $0.04294579 $0.050944
2021-01-06 $82,454,781 $207,656,220 $0.04586995 $0.04294579
2021-01-05 $56,770,512 $176,914,822 $0.03978674 $0.04586995
2021-01-04 $63,570,280 $165,813,047 $0.03795286 $0.03978674
2021-01-03 $42,652,805 $149,981,680 $0.03374400 $0.03795286
2021-01-02 $47,507,034 $138,411,536 $0.03103155 $0.03374400
2021-01-01 $40,889,561 $116,661,234 $0.02731464 $0.03103155
2020-12-31 $51,353,734 $147,138,531 $0.03360626 $0.02731464
2020-12-30 $39,853,000 $118,423,731 $0.02660279 $0.03360626
2020-12-29 $42,464,030 $125,355,173 $0.02830193 $0.02660279
2020-12-28 $45,080,123 $110,185,128 $0.02564301 $0.02830193
2020-12-27 $41,041,098 $112,959,681 $0.02529851 $0.02564301
2020-12-26 $41,232,723 $110,543,484 $0.02440491 $0.02529851
2020-12-25 $34,404,041 $117,039,911 $0.02605107 $0.02440491
2020-12-24 $31,829,909 $93,195,100 $0.02016153 $0.02605107
2020-12-23 $39,524,941 $110,223,146 $0.02537782 $0.02016153
2020-12-22 $33,638,114 $115,035,432 $0.02539811 $0.02537782
2020-12-21 $34,945,337 $87,850,701 $0.02441745 $0.02539811
2020-12-20 $81,017,125 $122,096,173 $0.050753 $0.02441745
2020-12-19 $71,856,518 $112,870,857 $0.04868698 $0.050753
2020-12-18 $72,297,905 $119,196,873 $0.051697 $0.04868698
2020-12-17 $75,422,841 $115,378,760 $0.050576 $0.051697
2020-12-16 $70,729,053 $109,887,354 $0.04524142 $0.050576
2020-12-15 $65,831,762 $105,548,631 $0.04532183 $0.04524142
2020-12-14 $65,954,005 $106,546,839 $0.04454106 $0.04532183
2020-12-13 $60,176,262 $117,587,449 $0.04809595 $0.04454106
2020-12-12 $66,536,779 $92,240,526 $0.03936882 $0.04809595
2020-12-11 $69,001,282 $94,545,174 $0.03955312 $0.03936882
2020-12-10 $62,785,476 $103,389,808 $0.04327061 $0.03955312
2020-12-09 $68,057,793 $98,296,177 $0.04203437 $0.04327061
2020-12-08 $79,718,772 $114,515,712 $0.04778214 $0.04203437
2020-12-07 $56,904,299 $96,191,744 $0.03928133 $0.04778214
2020-12-06 $59,705,057 $109,593,212 $0.04668306 $0.03928133
2020-12-05 $65,214,422 $87,497,682 $0.03685246 $0.04668306
2020-12-04 $71,695,868 $132,172,584 $0.055771 $0.03685246
2020-12-03 $61,392,169 $100,101,573 $0.04288343 $0.055771
2020-12-02 $72,724,381 $94,665,010 $0.04124537 $0.04288343
2020-12-01 $70,199,193 $94,701,120 $0.04039791 $0.04124537
2020-11-30 $61,938,926 $103,741,962 $0.04414622 $0.04039791
2020-11-29 $57,294,095 $86,637,564 $0.03657968 $0.04414622
2020-11-28 $52,167,089 $84,423,609 $0.03565410 $0.03657968
2020-11-27 $61,202,677 $88,118,996 $0.03815546 $0.03565410
2020-11-26 $69,109,876 $93,912,123 $0.04066426 $0.03815546
2020-11-25 $64,842,633 $108,524,195 $0.04664184 $0.04066426
2020-11-24 $67,783,255 $98,966,935 $0.04153950 $0.04664184
2020-11-23 $69,269,680 $109,019,999 $0.04675329 $0.04153950
2020-11-22 $67,222,589 $108,226,726 $0.04655549 $0.04675329
2020-11-21 $54,070,996 $73,129,487 $0.03109036 $0.04655549
2020-11-20 $53,331,779 $95,292,297 $0.03933278 $0.03109036
2020-11-19 $49,466,661 $78,713,715 $0.03264473 $0.03933278
2020-11-18 $49,760,563 $88,188,800 $0.03628003 $0.03264473
2020-11-17 $42,121,214 $70,516,009 $0.02985357 $0.03628003
2020-11-16 $40,256,743 $64,219,926 $0.02683783 $0.02985357
2020-11-15 $56,412,300 $89,254,666 $0.03755922 $0.02683783
2020-11-14 $56,355,163 $79,732,898 $0.03382100 $0.03755922
2020-11-13 $52,421,821 $76,884,708 $0.03342191 $0.03382100
2020-11-12 $49,223,304 $76,271,394 $0.03274781 $0.03342191
2020-11-11 $46,742,661 $80,381,550 $0.03355977 $0.03274781
2020-11-10 $39,151,109 $75,080,698 $0.03211421 $0.03355977
2020-11-09 $47,473,834 $63,380,552 $0.02870436 $0.03211421
2020-11-08 $53,253,413 $78,730,893 $0.03305925 $0.02870436
2020-11-07 $47,467,186 $84,162,800 $0.03493432 $0.03305925
2020-11-06 $42,452,121 $62,943,570 $0.02695078 $0.03493432
2020-11-05 $45,967,668 $60,534,117 $0.02567578 $0.02695078
2020-11-04 $41,324,599 $57,105,362 $0.02444782 $0.02567578
2020-11-03 $40,383,078 $74,964,156 $0.03074939 $0.02444782
2020-11-02 $43,089,287 $71,975,972 $0.02906440 $0.03074939
2020-11-01 $43,932,477 $57,464,012 $0.02447877 $0.02906440
2020-10-31 $40,070,922 $52,944,456 $0.02222407 $0.02447877
2020-10-30 $47,257,486 $58,663,575 $0.02540435 $0.02222407
2020-10-29 $42,437,865 $61,947,293 $0.02677996 $0.02540435
2020-10-28 $44,364,812 $67,670,532 $0.02861378 $0.02677996
2020-10-27 $46,653,020 $70,356,637 $0.03014970 $0.02861378
2020-10-26 $46,740,436 $70,855,887 $0.02952420 $0.03014970
2020-10-25 $40,522,250 $76,394,688 $0.03281918 $0.02952420
2020-10-24 $38,791,359 $63,877,037 $0.02715885 $0.03281918
2020-10-23 $47,444,322 $62,779,855 $0.02614075 $0.02715885
2020-10-22 $42,399,692 $58,727,023 $0.02526321 $0.02614075
2020-10-21 $36,857,622 $61,491,278 $0.02574964 $0.02526321
2020-10-20 $38,386,795 $62,050,709 $0.02617634 $0.02574964
2020-10-19 $40,366,993 $69,061,169 $0.02925485 $0.02617634
2020-10-18 $30,809,004 $70,109,602 $0.02856184 $0.02925485
2020-10-17 $42,613,124 $59,663,105 $0.02578313 $0.02856184
2020-10-16 $38,575,905 $60,008,909 $0.02569336 $0.02578313
2020-10-15 $32,917,556 $71,043,101 $0.02899920 $0.02569336
2020-10-14 $38,482,439 $58,076,262 $0.02475372 $0.02899920
2020-10-13 $35,401,811 $57,506,198 $0.02450499 $0.02475372
2020-10-12 $45,937,751 $65,756,394 $0.02660255 $0.02450499
2020-10-11 $40,332,634 $56,629,427 $0.02429902 $0.02660255
2020-10-10 $40,992,891 $55,056,112 $0.02393725 $0.02429902
2020-10-09 $36,478,612 $53,007,602 $0.02216855 $0.02393725
2020-10-08 $38,317,032 $59,284,074 $0.02555101 $0.02216855
2020-10-07 $35,371,139 $57,485,594 $0.02493395 $0.02555101
2020-10-06 $38,744,502 $61,155,495 $0.02557785 $0.02493395
2020-10-05 $36,145,843 $68,919,175 $0.02926239 $0.02557785
2020-10-04 $31,927,383 $47,583,505 $0.02021579 $0.02926239
2020-10-03 $32,288,167 $54,736,304 $0.02419964 $0.02021579
2020-10-02 $40,702,846 $57,985,665 $0.02420470 $0.02419964
2020-10-01 $36,185,888 $53,782,754 $0.02271011 $0.02420470
2020-09-30 $38,578,653 $58,770,329 $0.02517720 $0.02271011
2020-09-29 $41,753,494 $49,657,458 $0.02210392 $0.02517720
2020-09-28 $37,253,127 $60,663,703 $0.02649612 $0.02210392
2020-09-27 $41,908,432 $54,147,093 $0.02232337 $0.02649612
2020-09-26 $43,488,385 $61,316,080 $0.02608892 $0.02232337
2020-09-25 $36,474,777 $57,877,860 $0.02378831 $0.02608892
2020-09-24 $28,444,045 $53,378,403 $0.02285747 $0.02378831
2020-09-23 $33,043,008 $48,118,786 $0.02000481 $0.02285747
2020-09-22 $35,765,483 $63,459,315 $0.02759049 $0.02000481
2020-09-21 $36,073,839 $67,409,992 $0.02817948 $0.02759049
2020-09-20 $39,628,871 $59,246,141 $0.02580836 $0.02817948
2020-09-19 $42,335,599 $56,319,892 $0.02335661 $0.02580836
2020-09-18 $42,262,494 $60,840,405 $0.02605014 $0.02335661
2020-09-17 $38,687,781 $53,227,171 $0.02169395 $0.02605014
2020-09-16 $43,564,987 $66,272,812 $0.02792885 $0.02169395
2020-09-15 $44,945,474 $58,734,122 $0.02457757 $0.02792885
2020-09-14 $37,318,818 $63,295,852 $0.02735778 $0.02457757
2020-09-13 $35,065,600 $50,944,300 $0.02205208 $0.02735778
2020-09-12 $37,396,230 $60,295,840 $0.02575434 $0.02205208
2020-09-11 $34,980,139 $50,903,161 $0.02199832 $0.02575434
2020-09-10 $31,928,243 $55,480,640 $0.02411395 $0.02199832
2020-09-09 $32,360,669 $51,259,213 $0.02289718 $0.02411395
2020-09-08 $34,352,469 $52,973,093 $0.02285036 $0.02289718
2020-09-07 $36,896,397 $53,727,802 $0.02399471 $0.02285036
2020-09-06 $31,926,839 $49,420,588 $0.02113098 $0.02399471
2020-09-05 $38,594,286 $66,920,018 $0.02862653 $0.02113098
2020-09-04 $36,375,600 $60,030,701 $0.02594187 $0.02862653
2020-09-03 $48,759,988 $63,490,995 $0.02779203 $0.02594187
2020-09-02 $52,027,032 $79,783,376 $0.03427032 $0.02779203
2020-09-01 $47,098,796 $65,903,331 $0.02770082 $0.03427032
2020-08-31 $39,364,237 $79,374,346 $0.03352303 $0.02770082
2020-08-30 $33,313,669 $68,354,397 $0.02892422 $0.03352303
2020-08-29 $43,314,515 $71,276,151 $0.02896796 $0.02892422
2020-08-28 $40,658,813 $60,572,808 $0.02594894 $0.02896796
2020-08-27 $38,432,325 $61,035,419 $0.02588349 $0.02594894
2020-08-26 $39,527,948 $55,717,066 $0.02435173 $0.02588349
2020-08-25 $42,004,340 $55,854,449 $0.02406369 $0.02435173
2020-08-24 $39,838,305 $64,690,367 $0.02790430 $0.02406369
2020-08-23 $40,257,717 $67,501,138 $0.02883773 $0.02790430
2020-08-22 $41,339,227 $57,489,874 $0.02424277 $0.02883773
2020-08-21 $42,672,912 $65,853,154 $0.02782776 $0.02424277
2020-08-20 $36,270,387 $57,700,120 $0.02418489 $0.02782776
2020-08-19 $43,840,453 $61,634,168 $0.02514322 $0.02418489
2020-08-18 $46,763,654 $64,771,898 $0.02731451 $0.02514322
2020-08-17 $50,152,254 $84,848,898 $0.03380835 $0.02731451
2020-08-16 $51,221,638 $70,912,087 $0.03037068 $0.03380835
2020-08-15 $44,113,364 $63,904,014 $0.02762348 $0.03037068
2020-08-14 $39,645,899 $79,187,462 $0.03419658 $0.02762348
2020-08-13 $40,730,854 $64,585,151 $0.02749109 $0.03419658
2020-08-12 $40,688,079 $61,506,382 $0.02683702 $0.02749109
2020-08-11 $43,171,274 $72,441,870 $0.03053081 $0.02683702
2020-08-10 $35,711,014 $74,091,265 $0.03180403 $0.03053081
2020-08-09 $41,806,112 $58,217,254 $0.02470839 $0.03180403
2020-08-08 $33,968,232 $63,045,102 $0.02760903 $0.02470839
2020-08-07 $33,898,987 $70,473,200 $0.03098736 $0.02760903
2020-08-06 $39,634,111 $73,805,928 $0.03078741 $0.03098736
2020-08-05 $40,868,450 $54,679,843 $0.02457497 $0.03078741
2020-08-04 $36,545,909 $50,777,080 $0.02238748 $0.02457497
2020-08-03 $34,179,999 $51,940,903 $0.02278667 $0.02238748
2020-08-02 $38,694,619 $55,410,488 $0.02385805 $0.02278667
2020-08-01 $30,063,022 $55,761,543 $0.02482544 $0.02385805
2020-07-31 $33,803,994 $61,380,535 $0.02610916 $0.02482544
2020-07-30 $35,746,691 $50,246,020 $0.02178350 $0.02610916
2020-07-29 $28,823,024 $53,022,596 $0.02327763 $0.02178350
2020-07-28 $31,986,500 $49,578,666 $0.02195976 $0.02327763
2020-07-27 $31,791,730 $43,368,688 $0.01939394 $0.02195976
2020-07-26 $25,940,817 $40,767,052 $0.01729388 $0.01939394
2020-07-25 $28,549,701 $44,973,908 $0.02006933 $0.01729388
2020-07-24 $32,625,447 $50,741,368 $0.02175030 $0.02006933
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android