Rank #
123 people like this
ngot  (NGOT)
ngot (NGOT)
123 people like this
Show Info
Hide Info

ngot ARS (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 $23,603,844 $1,318,266 $0.01578956 N/A
2021-05-05 $23,001,786 $195,537,483 $0.01529397 $0.01578956
2021-05-04 $24,122,586 $554,107,493 $0.01608137 $0.01529397
2021-05-03 $20,791,473 $492,843,490 $0.01386020 $0.01608137
2021-05-02 $20,674,713 $492,478,308 $0.01377228 $0.01386020
2021-05-01 $19,373,506 $463,925,661 $0.01295806 $0.01377228
2021-04-30 $19,340,137 $462,751,221 $0.01289901 $0.01295806
2021-04-29 $19,194,821 $458,596,614 $0.01281758 $0.01289901
2021-04-28 $18,559,531 $458,844,428 $0.01236918 $0.01281758
2021-04-27 $17,636,335 $426,235,787 $0.01176483 $0.01236918
2021-04-26 $16,101,154 $400,407,159 $0.01073341 $0.01176483
2021-04-25 $15,632,787 $375,967,042 $0.01032504 $0.01073341
2021-04-24 $16,469,228 $417,261,799 $0.01098266 $0.01032504
2021-04-23 $17,001,128 $400,028,815 $0.01127547 $0.01098266
2021-04-22 $16,530,935 $403,733,011 $0.01103200 $0.01127547
2021-04-21 $16,232,152 $395,358,302 $0.01081166 $0.01103200
2021-04-20 $15,173,991 $360,512,179 $0.01011599 $0.01081166
2021-04-19 $15,650,367 $377,130,671 $0.01040175 $0.01011599
2021-04-18 $16,325,668 $402,750,335 $0.01079126 $0.01040175
2021-04-17 $16,898,515 $429,762,900 $0.01129048 $0.01079126
2021-04-16 $17,449,784 $424,548,730 $0.01165781 $0.01129048
2021-04-15 $16,896,796 $394,512,822 $0.01124738 $0.01165781
2021-04-14 $15,947,719 $380,244,065 $0.01065423 $0.01124738
2021-04-13 $14,891,078 $357,492,192 $0.00992514 $0.01065423
2021-04-12 $14,818,209 $376,147,314 $0.00990526 $0.00992514
2021-04-11 $14,756,964 $349,362,317 $0.00986501 $0.00990526
2021-04-10 $14,326,312 $356,110,674 $0.00955420 $0.00986501
2021-04-09 $17,259,511 $355,386,081 $0.01151608 $0.00955420
2021-04-08 $16,538,757 $324,513,066 $0.01099703 $0.01151608
2021-04-07 $17,595,042 $361,835,466 $0.01171199 $0.01099703
2021-04-06 $17,227,444 $357,285,490 $0.01149408 $0.01171199
2021-04-05 $17,174,249 $346,725,634 $0.01144729 $0.01149408
2021-04-04 $16,759,350 $359,221,080 $0.01111237 $0.01144729
2021-04-03 $17,661,389 $359,451,866 $0.01175817 $0.01111237
2021-04-02 $13,577,861 $332,085,709 $0.01084670 $0.01175817
2021-04-01 $15,874,857 $322,469,439 $0.01056508 $0.01084670
2021-03-31 $15,229,186 $307,642,681 $0.01015120 $0.01056508
2021-03-30 $15,039,838 $195,042,921 $0.01003171 $0.01015120
2021-03-29 $39,510,483 $303,664,827 $0.02324875 $0.01003171
2021-03-28 $37,826,844 $298,007,293 $0.02360364 $0.02324875
2021-03-27 $39,626,623 $284,026,911 $0.02173376 $0.02360364
2021-03-26 $37,231,552 $275,236,762 $0.02190949 $0.02173376
2021-03-25 $41,614,660 $284,173,756 $0.02181810 $0.02190949
2021-03-24 $39,015,685 $288,620,628 $0.02299306 $0.02181810
2021-03-23 $44,241,042 $263,253,110 $0.02166101 $0.02299306
2021-03-22 $34,414,573 $327,565,570 $0.02621456 $0.02166101
2021-03-21 $44,792,604 $369,209,259 $0.02817822 $0.02621456
2021-03-20 $39,825,156 $355,275,079 $0.02818287 $0.02817822
2021-03-19 $39,256,387 $377,440,660 $0.02932498 $0.02818287
2021-03-18 $42,420,959 $301,917,909 $0.02329068 $0.02932498
2021-03-17 $36,880,533 $376,088,943 $0.02784126 $0.02329068
2021-03-16 $39,566,883 $324,306,962 $0.02296822 $0.02784126
2021-03-15 $35,977,745 $305,851,585 $0.02376296 $0.02296822
2021-03-14 $36,874,465 $382,090,282 $0.02798539 $0.02376296
2021-03-13 $31,379,495 $361,512,782 $0.02578966 $0.02798539
2021-03-12 $34,922,606 $372,635,899 $0.02821355 $0.02578966
2021-03-11 $41,808,699 $318,343,672 $0.02456925 $0.02821355
2021-03-10 $37,924,365 $345,588,504 $0.02532792 $0.02456925
2021-03-09 $39,856,281 $393,479,113 $0.02816881 $0.02532792
2021-03-08 $37,363,325 $331,510,557 $0.02488004 $0.02816881
2021-03-07 $42,855,316 $374,494,184 $0.02701682 $0.02488004
2021-03-06 $29,135,762 $308,485,624 $0.02362051 $0.02701682
2021-03-05 $27,106,833 $241,570,281 $0.01807496 $0.02362051
2021-03-04 $25,734,506 $323,832,913 $0.02423564 $0.01807496
2021-03-03 $34,388,219 $277,292,355 $0.02019812 $0.02423564
2021-03-02 $29,600,905 $276,585,284 $0.01989985 $0.02019812
2021-03-01 $32,679,742 $275,768,718 $0.02033968 $0.01989985
2021-02-28 $29,546,996 $259,793,335 $0.01974094 $0.02033968
2021-02-27 $31,274,014 $207,021,189 $0.01561700 $0.01974094
2021-02-26 $30,148,149 $270,237,617 $0.01995753 $0.01561700
2021-02-25 $34,973,854 $306,964,095 $0.02331005 $0.01995753
2021-02-24 $33,552,046 $277,492,208 $0.02091644 $0.02331005
2021-02-23 $38,172,135 $373,450,926 $0.02710205 $0.02091644
2021-02-22 $38,864,435 $318,312,898 $0.02425938 $0.02710205
2021-02-21 $40,722,061 $317,953,503 $0.02405719 $0.02425938
2021-02-20 $39,352,006 $300,813,984 $0.02627126 $0.02405719
2021-02-19 $75,021,897 $362,231,474 $0.04490649 $0.02627126
2021-02-18 $105,665,363 $421,023,901 $0.067240 $0.04490649
2021-02-17 $89,892,051 $330,716,974 $0.061508 $0.067240
2021-02-16 $113,706,234 $340,818,767 $0.078527 $0.061508
2021-02-15 $117,554,156 $352,345,210 $0.081418 $0.078527
2021-02-14 $115,472,308 $386,470,302 $0.084805 $0.081418
2021-02-13 $107,160,564 $291,324,262 $0.066714 $0.084805
2021-02-12 $99,179,720 $333,212,767 $0.072491 $0.066714
2021-02-11 $125,085,621 $329,380,055 $0.072314 $0.072491
2021-02-10 $110,365,385 $306,446,612 $0.068760 $0.072314
2021-02-09 $122,109,434 $322,457,429 $0.072545 $0.068760
2021-02-08 $102,082,668 $296,479,185 $0.065171 $0.072545
2021-02-07 $99,725,385 $365,176,920 $0.081274 $0.065171
2021-02-06 $102,228,754 $306,565,837 $0.072330 $0.081274
2021-02-05 $86,871,708 $259,739,338 $0.057558 $0.072330
2021-02-04 $108,972,653 $320,329,757 $0.074470 $0.057558
2021-02-03 $88,222,732 $255,091,263 $0.056023 $0.074470
2021-02-02 $98,676,504 $261,891,935 $0.060021 $0.056023
2021-02-01 $72,084,605 $259,444,886 $0.058463 $0.060021
2021-01-31 $80,818,563 $224,827,996 $0.050240 $0.058463
2021-01-30 $84,940,949 $249,465,119 $0.056735 $0.050240
2021-01-29 $97,850,101 $273,695,458 $0.061289 $0.056735
2021-01-28 $84,456,384 $218,361,360 $0.050098 $0.061289
2021-01-27 $101,149,427 $228,507,393 $0.053225 $0.050098
2021-01-26 $98,350,821 $229,646,419 $0.04831291 $0.053225
2021-01-25 $86,074,336 $261,085,408 $0.056383 $0.04831291
2021-01-24 $90,965,736 $250,318,011 $0.054200 $0.056383
2021-01-23 $78,013,638 $275,274,208 $0.063159 $0.054200
2021-01-22 $71,032,319 $205,326,275 $0.04589852 $0.063159
2021-01-21 $83,733,018 $245,797,353 $0.055822 $0.04589852
2021-01-20 $74,871,047 $205,472,516 $0.04774528 $0.055822
2021-01-19 $72,942,199 $258,036,766 $0.058471 $0.04774528
2021-01-18 $93,251,943 $200,720,435 $0.04552720 $0.058471
2021-01-17 $71,507,480 $230,195,874 $0.050853 $0.04552720
2021-01-16 $78,341,654 $211,019,259 $0.04908818 $0.050853
2021-01-15 $69,781,019 $196,923,300 $0.04388294 $0.04908818
2021-01-14 $60,633,425 $199,692,458 $0.04443910 $0.04388294
2021-01-13 $62,938,521 $189,222,289 $0.04288685 $0.04443910
2021-01-12 $66,061,640 $199,052,967 $0.04450961 $0.04288685
2021-01-11 $83,292,328 $236,033,239 $0.051893 $0.04450961
2021-01-10 $72,515,804 $195,911,915 $0.04498302 $0.051893
2021-01-09 $71,363,722 $220,756,025 $0.04877664 $0.04498302
2021-01-08 $82,164,686 $231,203,777 $0.050944 $0.04877664
2021-01-07 $76,309,801 $183,811,889 $0.04294579 $0.050944
2021-01-06 $82,454,781 $207,656,220 $0.04586995 $0.04294579
2021-01-05 $56,770,512 $176,914,822 $0.03978674 $0.04586995
2021-01-04 $63,570,280 $165,813,047 $0.03795286 $0.03978674
2021-01-03 $42,652,805 $149,981,680 $0.03374400 $0.03795286
2021-01-02 $47,507,034 $138,411,536 $0.03103155 $0.03374400
2021-01-01 $40,889,561 $116,661,234 $0.02731464 $0.03103155
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android