ngot  (NGOT)
ngot (NGOT)
$0.00022601 -16.1%
0.00000092 ETH -17.3%
29 people like this
Market Cap
$339,008
24 Hour Trading Vol
$526,103
24h Low / 24h High
$0.00016992 / $0.00027172
Circulating Supply
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot BCH (Historical Data)

Date Open Close
2020-07-09 BCH0.0000008935 N/A
2020-07-08 BCH0.00000107 BCH0.0000008935
2020-07-07 BCH0.0000008356 BCH0.00000107
2020-07-06 BCH0.0000009308 BCH0.0000008356
2020-07-05 BCH0.0000009245 BCH0.0000009308
2020-07-04 BCH0.0000009287 BCH0.0000009245
2020-07-03 BCH0.00000109 BCH0.0000009287
2020-07-02 BCH0.0000008349 BCH0.00000109
2020-07-01 BCH0.00000106 BCH0.0000008349
2020-06-30 BCH0.00000105 BCH0.00000106
2020-06-29 BCH0.0000008889 BCH0.00000105
2020-06-28 BCH0.0000009784 BCH0.0000008889
2020-06-27 BCH0.0000008267 BCH0.0000009784
2020-06-26 BCH0.0000009106 BCH0.0000008267
2020-06-25 BCH0.0000009571 BCH0.0000009106
2020-06-24 BCH0.0000009105 BCH0.0000009571
2020-06-23 BCH0.0000009470 BCH0.0000009105
2020-06-22 BCH0.0000009605 BCH0.0000009470
2020-06-21 BCH0.0000007873 BCH0.0000009605
2020-06-20 BCH0.0000008322 BCH0.0000007873
2020-06-19 BCH0.0000008923 BCH0.0000008322
2020-06-18 BCH0.0000009146 BCH0.0000008923
2020-06-17 BCH0.0000009217 BCH0.0000009146
2020-06-16 BCH0.0000008318 BCH0.0000009217
2020-06-15 BCH0.0000008688 BCH0.0000008318
2020-06-14 BCH0.0000009881 BCH0.0000008688
2020-06-13 BCH0.0000009571 BCH0.0000009881
2020-06-12 BCH0.0000008632 BCH0.0000009571
2020-06-11 BCH0.0000007125 BCH0.0000008632
2020-06-10 BCH0.0000007667 BCH0.0000007125
2020-06-09 BCH0.00000111 BCH0.0000007667
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android