Rank #
123 people like this
ngot  (NGOT)
ngot (NGOT)
123 people like this
Show Info
Hide Info

ngot CZK (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 Kč5,419,728 Kč302,365 Kč0.00362158 N/A
2021-05-05 Kč5,280,539 Kč44,899,230 Kč0.00351180 Kč0.00362158
2021-05-04 Kč5,508,138 Kč126,522,190 Kč0.00367194 Kč0.00351180
2021-05-03 Kč4,761,787 Kč112,862,928 Kč0.00317404 Kč0.00367194
2021-05-02 Kč4,758,288 Kč113,343,958 Kč0.00316969 Kč0.00317404
2021-05-01 Kč4,459,137 Kč106,780,263 Kč0.00298252 Kč0.00316969
2021-04-30 Kč4,411,164 Kč105,537,941 Kč0.00294183 Kč0.00298252
2021-04-29 Kč4,385,711 Kč104,750,848 Kč0.00292774 Kč0.00294183
2021-04-28 Kč4,265,754 Kč105,449,583 Kč0.00284263 Kč0.00292774
2021-04-27 Kč4,046,670 Kč97,796,111 Kč0.00269934 Kč0.00284263
2021-04-26 Kč3,692,930 Kč91,848,170 Kč0.00246210 Kč0.00269934
2021-04-25 Kč3,582,323 Kč86,154,532 Kč0.00236603 Kč0.00246210
2021-04-24 Kč3,773,847 Kč95,613,608 Kč0.00251663 Kč0.00236603
2021-04-23 Kč3,931,052 Kč92,499,654 Kč0.00260726 Kč0.00251663
2021-04-22 Kč3,821,293 Kč93,316,835 Kč0.00254988 Kč0.00260726
2021-04-21 Kč3,762,483 Kč91,646,963 Kč0.00250622 Kč0.00254988
2021-04-20 Kč3,517,105 Kč83,561,363 Kč0.00234474 Kč0.00250622
2021-04-19 Kč3,649,074 Kč88,021,906 Kč0.00242776 Kč0.00234474
2021-04-18 Kč3,805,607 Kč93,883,417 Kč0.00251551 Kč0.00242776
2021-04-17 Kč3,938,851 Kč100,172,820 Kč0.00263168 Kč0.00251551
2021-04-16 Kč4,075,921 Kč99,161,112 Kč0.00272289 Kč0.00263168
2021-04-15 Kč3,947,470 Kč92,163,706 Kč0.00262755 Kč0.00272289
2021-04-14 Kč3,733,552 Kč88,970,582 Kč0.00249291 Kč0.00262755
2021-04-13 Kč3,513,076 Kč84,320,833 Kč0.00234102 Kč0.00249291
2021-04-12 Kč3,515,985 Kč89,251,268 Kč0.00235030 Kč0.00234102
2021-04-11 Kč3,492,617 Kč82,685,631 Kč0.00233481 Kč0.00235030
2021-04-10 Kč3,391,353 Kč84,299,231 Kč0.00226169 Kč0.00233481
2021-04-09 Kč4,055,266 Kč83,494,556 Kč0.00270559 Kč0.00226169
2021-04-08 Kč3,907,222 Kč76,657,926 Kč0.00259777 Kč0.00270559
2021-04-07 Kč4,180,928 Kč85,955,685 Kč0.00278224 Kč0.00259777
2021-04-06 Kč4,147,711 Kč86,016,405 Kč0.00276720 Kč0.00278224
2021-04-05 Kč4,150,524 Kč83,786,314 Kč0.00276624 Kč0.00276720
2021-04-04 Kč4,049,315 Kč86,793,302 Kč0.00268492 Kč0.00276624
2021-04-03 Kč4,267,261 Kč86,849,063 Kč0.00284095 Kč0.00268492
2021-04-02 Kč3,283,893 Kč80,324,371 Kč0.00262358 Kč0.00284095
2021-04-01 Kč3,842,029 Kč78,052,784 Kč0.00255725 Kč0.00262358
2021-03-31 Kč3,695,953 Kč74,653,472 Kč0.00246332 Kč0.00255725
2021-03-30 Kč3,628,271 Kč47,057,322 Kč0.00242032 Kč0.00246332
2021-03-29 Kč9,503,893 Kč73,045,002 Kč0.00559237 Kč0.00242032
2021-03-28 Kč9,124,594 Kč71,885,342 Kč0.00569367 Kč0.00559237
2021-03-27 Kč9,558,737 Kč68,512,993 Kč0.00524262 Kč0.00569367
2021-03-26 Kč9,025,702 Kč66,716,560 Kč0.00531080 Kč0.00524262
2021-03-25 Kč10,117,782 Kč69,075,353 Kč0.00530342 Kč0.00531080
2021-03-24 Kč9,428,173 Kč69,762,728 Kč0.00555767 Kč0.00530342
2021-03-23 Kč10,556,977 Kč62,836,772 Kč0.00517034 Kč0.00555767
2021-03-22 Kč8,260,359 Kč78,699,682 Kč0.00629821 Kč0.00517034
2021-03-21 Kč10,760,337 Kč88,693,574 Kč0.00676913 Kč0.00629821
2021-03-20 Kč9,567,028 Kč85,346,225 Kč0.00677025 Kč0.00676913
2021-03-19 Kč9,426,546 Kč90,628,000 Kč0.00704128 Kč0.00677025
2021-03-18 Kč10,128,523 Kč72,089,213 Kč0.00556114 Kč0.00704128
2021-03-17 Kč8,886,957 Kč90,619,816 Kč0.00670844 Kč0.00556114
2021-03-16 Kč9,539,332 Kč78,200,549 Kč0.00553836 Kč0.00670844
2021-03-15 Kč8,706,108 Kč73,987,443 Kč0.00574841 Kč0.00553836
2021-03-14 Kč8,897,019 Kč92,190,204 Kč0.00675228 Kč0.00574841
2021-03-13 Kč7,571,200 Kč87,225,294 Kč0.00622249 Kč0.00675228
2021-03-12 Kč8,407,444 Kč89,737,819 Kč0.00679436 Kč0.00622249
2021-03-11 Kč10,133,921 Kč77,160,303 Kč0.00595511 Kč0.00679436
2021-03-10 Kč9,221,660 Kč84,030,470 Kč0.00615853 Kč0.00595511
2021-03-09 Kč9,816,969 Kč96,893,672 Kč0.00693653 Kč0.00615853
2021-03-08 Kč9,149,160 Kč81,184,202 Kč0.00609292 Kč0.00693653
2021-03-07 Kč10,484,655 Kč91,620,892 Kč0.00660973 Kč0.00609292
2021-03-06 Kč7,128,134 Kč75,471,750 Kč0.00577881 Kč0.00660973
2021-03-05 Kč6,583,872 Kč58,694,297 Kč0.00439167 Kč0.00577881
2021-03-04 Kč6,198,073 Kč78,008,516 Kč0.00583815 Kč0.00439167
2021-03-03 Kč8,262,251 Kč66,644,046 Kč0.00485439 Kč0.00583815
2021-03-02 Kč7,133,825 Kč66,670,441 Kč0.00479683 Kč0.00485439
2021-03-01 Kč7,890,432 Kč66,588,615 Kč0.00491133 Kč0.00479683
2021-02-28 Kč7,129,105 Kč62,682,984 Kč0.00476310 Kč0.00491133
2021-02-27 Kč7,545,800 Kč49,950,111 Kč0.00376807 Kč0.00476310
2021-02-26 Kč7,248,079 Kč64,997,035 Kč0.00480015 Kč0.00376807
2021-02-25 Kč8,341,867 Kč73,214,087 Kč0.00555969 Kč0.00480015
2021-02-24 Kč7,980,917 Kč66,015,362 Kč0.00497602 Kč0.00555969
2021-02-23 Kč9,084,124 Kč88,880,021 Kč0.00645019 Kč0.00497602
2021-02-22 Kč9,312,477 Kč76,280,934 Kč0.00581355 Kč0.00645019
2021-02-21 Kč9,753,790 Kč76,156,553 Kč0.00576220 Kč0.00581355
2021-02-20 Kč9,437,959 Kč72,145,500 Kč0.00630075 Kč0.00576220
2021-02-19 Kč18,047,370 Kč87,123,754 Kč0.01080089 Kč0.00630075
2021-02-18 Kč25,483,201 Kč101,554,807 Kč0.01621882 Kč0.01080089
2021-02-17 Kč21,697,737 Kč79,853,043 Kč0.01485127 Kč0.01621882
2021-02-16 Kč27,216,971 Kč81,570,102 Kč0.01879435 Kč0.01485127
2021-02-15 Kč28,227,517 Kč84,607,642 Kč0.01955078 Kč0.01879435
2021-02-14 Kč27,718,142 Kč92,768,898 Kč0.02035673 Kč0.01955078
2021-02-13 Kč25,722,236 Kč69,927,884 Kč0.01601354 Kč0.02035673
2021-02-12 Kč23,822,717 Kč80,039,825 Kč0.01741288 Kč0.01601354
2021-02-11 Kč30,105,055 Kč79,267,057 Kč0.01740283 Kč0.01741288
2021-02-10 Kč26,560,308 Kč73,740,256 Kč0.01654577 Kč0.01740283
2021-02-09 Kč29,521,801 Kč77,957,035 Kč0.01753846 Kč0.01654577
2021-02-08 Kč24,863,748 Kč72,183,520 Kč0.01586704 Kč0.01753846
2021-02-07 Kč24,283,684 Kč88,922,604 Kč0.01979063 Kč0.01586704
2021-02-06 Kč24,893,267 Kč74,650,477 Kč0.01761286 Kč0.01979063
2021-02-05 Kč21,334,745 Kč63,790,968 Kč0.01413592 Kč0.01761286
2021-02-04 Kč26,682,615 Kč78,465,837 Kč0.01824164 Kč0.01413592
2021-02-03 Kč21,635,570 Kč62,569,759 Kč0.01374150 Kč0.01824164
2021-02-02 Kč24,231,015 Kč64,286,080 Kč0.01473312 Kč0.01374150
2021-02-01 Kč17,741,107 Kč63,848,871 Kč0.01438768 Kč0.01473312
2021-01-31 Kč19,906,049 Kč55,376,349 Kč0.01237446 Kč0.01438768
2021-01-30 Kč20,877,482 Kč61,315,581 Kč0.01394487 Kč0.01237446
2021-01-29 Kč24,137,943 Kč67,517,199 Kč0.01511924 Kč0.01394487
2021-01-28 Kč20,890,266 Kč54,015,150 Kč0.01239263 Kč0.01511924
2021-01-27 Kč24,924,460 Kč56,309,898 Kč0.01311606 Kč0.01239263
2021-01-26 Kč24,389,934 Kč56,943,334 Kč0.01197971 Kč0.01311606
2021-01-25 Kč21,355,662 Kč64,777,363 Kč0.01398909 Kč0.01197971
2021-01-24 Kč22,586,573 Kč62,153,358 Kč0.01345779 Kč0.01398909
2021-01-23 Kč19,370,598 Kč68,349,921 Kč0.01568213 Kč0.01345779
2021-01-22 Kč17,625,869 Kč50,944,571 Kč0.01138812 Kč0.01568213
2021-01-21 Kč20,890,176 Kč61,322,880 Kč0.01392678 Kč0.01138812
2021-01-20 Kč18,716,437 Kč51,374,338 Kč0.01193776 Kč0.01392678
2021-01-19 Kč18,344,395 Kč64,884,510 Kč0.01470288 Kč0.01193776
2021-01-18 Kč23,510,323 Kč50,611,044 Kč0.01147955 Kč0.01470288
2021-01-17 Kč18,080,169 Kč58,203,427 Kč0.01285791 Kč0.01147955
2021-01-16 Kč19,800,973 Kč53,335,441 Kč0.01240711 Kč0.01285791
2021-01-15 Kč17,528,972 Kč49,466,228 Kč0.01102319 Kč0.01240711
2021-01-14 Kč15,253,103 Kč50,226,297 Kč0.01117724 Kč0.01102319
2021-01-13 Kč15,785,110 Kč47,454,844 Kč0.01075555 Kč0.01117724
2021-01-12 Kč16,726,768 Kč50,423,778 Kč0.01127510 Kč0.01075555
2021-01-11 Kč20,941,981 Kč59,368,655 Kč0.01305246 Kč0.01127510
2021-01-10 Kč18,242,216 Kč49,283,982 Kč0.01131602 Kč0.01305246
2021-01-09 Kč17,961,750 Kč55,562,749 Kč0.01227674 Kč0.01131602
2021-01-08 Kč20,684,454 Kč58,173,683 Kč0.01281817 Kč0.01227674
2021-01-07 Kč19,074,658 Kč45,975,761 Kč0.01074177 Kč0.01281817
2021-01-06 Kč20,666,682 Kč52,050,165 Kč0.01149755 Kč0.01074177
2021-01-05 Kč14,341,125 Kč44,691,470 Kč0.01005076 Kč0.01149755
2021-01-04 Kč16,153,518 Kč42,134,985 Kč0.00964425 Kč0.01005076
2021-01-03 Kč10,759,086 Kč37,832,584 Kč0.00851186 Kč0.00964425
2021-01-02 Kč11,983,556 Kč34,914,038 Kč0.00782765 Kč0.00851186
2021-01-01 Kč10,440,826 Kč29,788,525 Kč0.00697458 Kč0.00782765
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android