💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ngot  (NGOT)
ngot (NGOT)
$0.00040410 0.8%
0.00000103 ETH -3.5%
32 people like this
Market Cap
$554,296
24 Hour Trading Vol
$953,427
24h Low / 24h High
$0.00027668 / $0.00041989
Circulating Supply
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot ILS (Historical Data)

Date Open Close
2020-08-13 ₪0.00128261 N/A
2020-08-12 ₪0.00125325 ₪0.00128261
2020-08-11 ₪0.00142868 ₪0.00125325
2020-08-10 ₪0.00148705 ₪0.00142868
2020-08-09 ₪0.00115813 ₪0.00148705
2020-08-08 ₪0.00129412 ₪0.00115813
2020-08-07 ₪0.00145153 ₪0.00129412
2020-08-06 ₪0.00144352 ₪0.00145153
2020-08-05 ₪0.00115730 ₪0.00144352
2020-08-04 ₪0.00105382 ₪0.00115730
2020-08-03 ₪0.00107096 ₪0.00105382
2020-08-02 ₪0.00112232 ₪0.00107096
2020-08-01 ₪0.00116783 ₪0.00112232
2020-07-31 ₪0.00123153 ₪0.00116783
2020-07-30 ₪0.00102702 ₪0.00123153
2020-07-29 ₪0.00110219 ₪0.00102702
2020-07-28 ₪0.00104101 ₪0.00110219
2020-07-27 ₪0.00092098 ₪0.00104101
2020-07-26 ₪0.00082154 ₪0.00092098
2020-07-25 ₪0.00095339 ₪0.00082154
2020-07-24 ₪0.00103458 ₪0.00095339
2020-07-23 ₪0.00080138 ₪0.00103458
2020-07-22 ₪0.00075458 ₪0.00080138
2020-07-21 ₪0.00075948 ₪0.00075458
2020-07-20 ₪0.00079709 ₪0.00075948
2020-07-19 ₪0.00084278 ₪0.00079709
2020-07-18 ₪0.00066445 ₪0.00084278
2020-07-17 ₪0.00061968 ₪0.00066445
2020-07-16 ₪0.00074419 ₪0.00061968
2020-07-15 ₪0.00077781 ₪0.00074419
2020-07-14 ₪0.00077461 ₪0.00077781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android