ngot  (NGOT)
ngot (NGOT)
$0.00021104 -6.2%
0.00000088 ETH -8.3%
23 people like this
Market Cap
$338,314
24 Hour Trading Vol
$487,970
24h Low / 24h High
$0.00016998 / $0.00026747
Circulating Supply
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot SEK (Historical Data)

Date Open Close
2020-06-02 kr0.00203974 N/A
2020-06-01 kr0.00250276 kr0.00203974
2020-05-31 kr0.00191968 kr0.00250276
2020-05-30 kr0.00202277 kr0.00191968
2020-05-29 kr0.00179092 kr0.00202277
2020-05-28 kr0.00172740 kr0.00179092
2020-05-27 kr0.00191381 kr0.00172740
2020-05-26 kr0.00157837 kr0.00191381
2020-05-25 kr0.00110194 kr0.00157837
2020-05-24 kr0.00099565 kr0.00110194
2020-05-23 kr0.00091907 kr0.00099565
2020-05-22 kr0.00104888 kr0.00091907
2020-05-21 kr0.00106740 kr0.00104888
2020-05-20 kr0.00103487 kr0.00106740
2020-05-19 kr0.00117968 kr0.00103487
2020-05-18 kr0.00106352 kr0.00117968
2020-05-17 kr0.00104515 kr0.00106352
2020-05-16 kr0.00107152 kr0.00104515
2020-05-15 kr0.00111292 kr0.00107152
2020-05-14 kr0.00103991 kr0.00111292
2020-05-13 kr0.00100616 kr0.00103991
2020-05-12 kr0.00091964 kr0.00100616
2020-05-11 kr0.00099466 kr0.00091964
2020-05-10 kr0.00110763 kr0.00099466
2020-05-09 kr0.00111239 kr0.00110763
2020-05-08 kr0.00120855 kr0.00111239
2020-05-07 kr0.00109690 kr0.00120855
2020-05-06 kr0.00112484 kr0.00109690
2020-05-05 kr0.00114216 kr0.00112484
2020-05-04 kr0.00118537 kr0.00114216
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android