🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
nibble  (NBXC)
Nibble (NBXC)
$0.00682524 ?
Last Updated: 2020-07-09 17:31:35 UTC (about 11 hours ago)
68 people like this
Market Cap
$15,073.87
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,208,546 / 21,000,000
NBXC
USD

Nibble USD (Historical Data)

Date Open Close
2020-07-10 $0.00682524 N/A
2020-07-09 $0.00717437 $0.00682524
2020-07-08 $0.00629431 $0.00717437
2020-07-07 $0.00678621 $0.00629431
2020-07-06 $0.00761746 $0.00678621
2020-07-05 $0.00775012 $0.00761746
2020-07-04 $0.00752641 $0.00775012
2020-07-03 $0.00773409 $0.00752641
2020-07-02 $0.00794842 $0.00773409
2020-07-01 $0.00887264 $0.00794842
2020-06-30 $0.00752458 $0.00887264
2020-06-29 $0.00766020 $0.00752458
2020-06-28 $0.00909548 $0.00766020
2020-06-27 $0.00908321 $0.00909548
2020-06-26 $0.01064533 $0.00908321
2020-06-25 $0.01264111 $0.01064533
2020-06-24 $0.00797297 $0.01264111
2020-06-23 $0.00821464 $0.00797297
2020-06-22 $0.00697282 $0.00821464
2020-06-21 $0.00673580 $0.00697282
2020-06-20 $0.00632660 $0.00673580
2020-06-19 $0.00826995 $0.00632660
2020-06-18 $0.00728517 $0.00826995
2020-06-17 $0.00713744 $0.00728517
2020-06-16 $0.00708813 $0.00713744
2020-06-15 $0.00824653 $0.00708813
2020-06-14 $0.00679614 $0.00824653
2020-06-13 $0.00652441 $0.00679614
2020-06-12 $0.00920337 $0.00652441
2020-06-11 $0.01206296 $0.00920337
2020-06-10 $0.01397649 $0.01206296
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android