🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
niftyx protocol  (SHROOM)
Niftyx Protocol (SHROOM)
$0.091479160713 10.0%
0.00000273 BTC 7.1%
0.00004665 ETH 6.8%
4,991 people like this
Market Cap
$4,700,753
24 Hour Trading Vol
$177,680
24h Low / 24h High
$0.077290406857 / $0.098282527856
Circulating Supply
51,386,058 / 65,557,424
Fully Diluted Valuation
$5,997,138
Max Supply
65,557,424

Niftyx Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $4,013,361 $221,296 $0.078437 N/A
2021-06-22 $4,027,596 $231,795 $0.077830 $0.078437
2021-06-21 $5,635,575 $207,689 $0.109671 $0.077830
2021-06-20 $5,723,179 $155,316 $0.111498 $0.109671
2021-06-19 $5,562,550 $234,268 $0.108890 $0.111498
2021-06-18 $6,533,947 $229,412 $0.127146 $0.108890
2021-06-17 $6,711,399 $213,313 $0.130616 $0.127146
2021-06-16 $7,392,148 $266,214 $0.143848 $0.130616
2021-06-15 $7,751,512 $231,224 $0.151481 $0.143848
2021-06-14 $7,298,241 $237,016 $0.140812 $0.151481
2021-06-13 $7,037,845 $222,549 $0.136742 $0.140812
2021-06-12 $7,062,085 $236,464 $0.143629 $0.136742
2021-06-11 $7,884,876 $238,881 $0.153342 $0.143629
2021-06-10 $9,418,909 $289,490 $0.183496 $0.153342
2021-06-09 $7,729,654 $326,838 $0.150138 $0.183496
2021-06-08 $8,624,303 $88,918 $0.167447 $0.150138
2021-06-07 $9,297,586 $296,413 $0.181737 $0.167447
2021-06-06 $8,947,705 $290,570 $0.175939 $0.181737
2021-06-05 $10,727,788 $380,027 $0.208784 $0.175939
2021-06-04 $10,389,594 $272,481 $0.201593 $0.208784
2021-06-03 $9,672,874 $182,311 $0.188229 $0.201593
2021-06-02 $9,089,925 $264,330 $0.176627 $0.188229
2021-06-01 $9,649,084 $266,481 $0.177271 $0.176627
2021-05-31 $7,770,689 $272,161 $0.151713 $0.177271
2021-05-30 $7,156,626 $259,943 $0.138090 $0.151713
2021-05-29 $8,116,345 $324,620 $0.158169 $0.138090
2021-05-28 $9,812,904 $302,881 $0.190986 $0.158169
2021-05-27 $10,279,681 $445,117 $0.199188 $0.190986
2021-05-26 $10,660,361 $514,985 $0.206670 $0.199188
2021-05-25 $9,969,386 $372,113 $0.192899 $0.206670
2021-05-24 $7,537,475 $324,535 $0.146977 $0.192899
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android