Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
nimiq  (NIM)
Nimiq (NIM)
$0.00263651 1.6%
0.00000014 BTC 3.4%
4,081 people like this
Market Cap
$18,316,631
24 Hour Trading Vol
$1,345,194
24h Low / 24h High
$0.00258691 / $0.00265563
Circulating Supply
6,965,525,161 / 21,000,000,000
NIM
USD

Nimiq NZD (Historical Data)

Date Market Cap Volume Open Close
2020-12-04 NZ$25,996,398 NZ$1,755,538 NZ$0.00372976 N/A
2020-12-03 NZ$25,473,739 NZ$2,052,187 NZ$0.00366268 NZ$0.00372976
2020-12-02 NZ$25,852,401 NZ$2,065,709 NZ$0.00371400 NZ$0.00366268
2020-12-01 NZ$27,582,191 NZ$2,063,422 NZ$0.00395848 NZ$0.00371400
2020-11-30 NZ$24,656,793 NZ$1,860,073 NZ$0.00357278 NZ$0.00395848
2020-11-29 NZ$25,938,102 NZ$1,857,941 NZ$0.00372203 NZ$0.00357278
2020-11-28 NZ$24,778,226 NZ$1,888,815 NZ$0.00357417 NZ$0.00372203
2020-11-27 NZ$25,405,568 NZ$2,247,834 NZ$0.00367449 NZ$0.00357417
2020-11-26 NZ$29,764,707 NZ$2,438,321 NZ$0.00428900 NZ$0.00367449
2020-11-25 NZ$26,766,388 NZ$2,734,108 NZ$0.00387183 NZ$0.00428900
2020-11-24 NZ$24,188,351 NZ$2,044,350 NZ$0.00350217 NZ$0.00387183
2020-11-23 NZ$23,991,998 NZ$1,843,178 NZ$0.00344006 NZ$0.00350217
2020-11-22 NZ$23,582,688 NZ$1,814,668 NZ$0.00341060 NZ$0.00344006
2020-11-21 NZ$25,028,965 NZ$2,380,475 NZ$0.00360809 NZ$0.00341060
2020-11-20 NZ$21,727,343 NZ$2,560,567 NZ$0.00315075 NZ$0.00360809
2020-11-19 NZ$22,437,062 NZ$2,867,430 NZ$0.00325091 NZ$0.00315075
2020-11-18 NZ$23,678,378 NZ$2,809,447 NZ$0.00343187 NZ$0.00325091
2020-11-17 NZ$23,824,553 NZ$2,450,371 NZ$0.00346530 NZ$0.00343187
2020-11-16 NZ$24,179,948 NZ$1,923,206 NZ$0.00351391 NZ$0.00346530
2020-11-15 NZ$25,933,538 NZ$2,398,418 NZ$0.00375587 NZ$0.00351391
2020-11-14 NZ$25,052,529 NZ$2,357,145 NZ$0.00365110 NZ$0.00375587
2020-11-13 NZ$25,324,331 NZ$2,476,081 NZ$0.00368449 NZ$0.00365110
2020-11-12 NZ$26,116,020 NZ$2,258,987 NZ$0.00379993 NZ$0.00368449
2020-11-11 NZ$28,024,504 NZ$1,280,559 NZ$0.00406427 NZ$0.00379993
2020-11-10 NZ$26,217,483 NZ$1,408,654 NZ$0.00382666 NZ$0.00406427
2020-11-09 NZ$25,369,057 NZ$1,219,260 NZ$0.00370397 NZ$0.00382666
2020-11-08 NZ$23,780,289 NZ$1,328,793 NZ$0.00347630 NZ$0.00370397
2020-11-07 NZ$21,818,376 NZ$1,423,556 NZ$0.00320154 NZ$0.00347630
2020-11-06 NZ$21,840,527 NZ$1,848,545 NZ$0.00320864 NZ$0.00320154
2020-11-05 NZ$22,023,050 NZ$1,564,146 NZ$0.00323710 NZ$0.00320864
2020-11-04 NZ$22,273,512 NZ$1,355,728 NZ$0.00326199 NZ$0.00323710
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android