🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
nimiq  (NIM)
Nimiq (NIM)
$0.00228095 -2.9%
0.00000017 BTC -3.6%
3,943 people like this
Market Cap
$15,529,311
24 Hour Trading Vol
$896,194
24h Low / 24h High
$0.00228070 / $0.00236172
Circulating Supply
6,809,017,529 / 21,000,000,000
NIM
USD

Nimiq USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-31 $15,770,244 $915,885 $0.00231629 N/A
2020-10-30 $16,222,618 $1,203,463 $0.00238026 $0.00231629
2020-10-29 $17,491,511 $1,326,537 $0.00257047 $0.00238026
2020-10-28 $19,080,907 $1,694,341 $0.00277421 $0.00257047
2020-10-27 $16,741,977 $1,050,757 $0.00246246 $0.00277421
2020-10-26 $14,659,499 $866,867 $0.00215952 $0.00246246
2020-10-25 $14,151,469 $679,255 $0.00208593 $0.00215952
2020-10-24 $13,973,362 $708,787 $0.00205607 $0.00208593
2020-10-23 $13,703,975 $783,927 $0.00202288 $0.00205607
2020-10-22 $13,378,947 $1,030,692 $0.00198774 $0.00202288
2020-10-21 $12,903,517 $738,063 $0.00190102 $0.00198774
2020-10-20 $14,310,933 $901,575 $0.00211383 $0.00190102
2020-10-19 $15,211,887 $701,394 $0.00225243 $0.00211383
2020-10-18 $15,668,375 $591,870 $0.00232490 $0.00225243
2020-10-17 $15,513,574 $839,247 $0.00228579 $0.00232490
2020-10-16 $15,923,494 $716,412 $0.00236814 $0.00228579
2020-10-15 $16,495,918 $634,527 $0.00244924 $0.00236814
2020-10-14 $16,172,878 $564,446 $0.00240580 $0.00244924
2020-10-13 $17,256,243 $692,608 $0.00255440 $0.00240580
2020-10-12 $17,387,474 $840,266 $0.00258338 $0.00255440
2020-10-11 $16,696,759 $823,581 $0.00249138 $0.00258338
2020-10-10 $16,921,268 $815,474 $0.00252827 $0.00249138
2020-10-09 $16,029,799 $839,002 $0.00239463 $0.00252827
2020-10-08 $15,845,138 $827,991 $0.00235315 $0.00239463
2020-10-07 $16,139,379 $885,746 $0.00241912 $0.00235315
2020-10-06 $17,825,019 $951,136 $0.00266828 $0.00241912
2020-10-05 $17,822,124 $915,677 $0.00266367 $0.00266828
2020-10-04 $15,949,131 $752,602 $0.00241604 $0.00266367
2020-10-03 $16,431,214 $903,962 $0.00248112 $0.00241604
2020-10-02 $17,361,091 $956,356 $0.00263861 $0.00248112
2020-10-01 $18,212,334 $921,790 $0.00275916 $0.00263861
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android