Coins: 5735
Exchanges: 377
Dominance:
BTC 67.5%
ETH 8.64%
XRP 4.66%
niobium coin  (NBC)
Niobium Coin (NBC)
$0.03339135 -2.1%
0.00015522 ETH 0.65%
53 people like this
Market Cap
$1,817,500
24 Hour Trading Vol
$319.34
24h Low / 24h High
$0.03280351 / $0.03458725
Circulating Supply
54,430,258 / 102,289,706
NBC
USD

Niobium Coin (Historical Data)

Date Open Close
2019-09-20 $0.03394226 N/A
2019-09-19 $0.03448245 $0.03394226
2019-09-18 $0.03554512 $0.03448245
2019-09-17 $0.03446553 $0.03554512
2019-09-16 $0.03463393 $0.03446553
2019-09-15 $0.03528775 $0.03463393
2019-09-14 $0.03006836 $0.03528775
2019-09-13 $0.03515559 $0.03006836
2019-09-12 $0.03388116 $0.03515559
2019-09-11 $0.03150006 $0.03388116
2019-09-10 $0.03036694 $0.03150006
2019-09-09 $0.03044665 $0.03036694
2019-09-08 $0.02829212 $0.03044665
2019-09-07 $0.03930319 $0.02829212
2019-09-06 $0.02988918 $0.03930319
2019-09-05 $0.02810145 $0.02988918
2019-09-04 $0.02866788 $0.02810145
2019-09-03 $0.02789157 $0.02866788
2019-09-02 $0.02442871 $0.02789157
2019-09-01 $0.02671571 $0.02442871
2019-08-31 $0.02727211 $0.02671571
2019-08-30 $0.02764462 $0.02727211
2019-08-29 $0.03168137 $0.02764462
2019-08-28 $0.03005749 $0.03168137
2019-08-27 $0.03418445 $0.03005749
2019-08-26 $0.03390296 $0.03418445
2019-08-25 $0.03818276 $0.03390296
2019-08-24 $0.03769386 $0.03818276
2019-08-23 $0.03029970 $0.03769386
2019-08-22 $0.03140756 $0.03029970
2019-08-21 $0.03194456 $0.03140756