Nirvana Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $4,288.50 | $0.909771 | N/A |
2024-04-23 | $0.000000000000000000 | $7,788.21 | $0.965710 | $0.909771 |
2024-04-22 | $0.000000000000000000 | $7,900.81 | $1.037 | $0.965710 |
2024-04-21 | $0.000000000000000000 | $53,721 | $1.061 | $1.037 |
2024-04-20 | $0.000000000000000000 | $3,566.74 | $0.649929 | $1.061 |
2024-04-19 | $0.000000000000000000 | $10,058.91 | $0.628146 | $0.649929 |
2024-04-18 | $0.000000000000000000 | $2,417.02 | $0.648445 | $0.628146 |
2024-04-17 | $0.000000000000000000 | $2,406.94 | $0.590805 | $0.648445 |
2024-04-16 | $0.000000000000000000 | $4,083.88 | $0.640409 | $0.590805 |
2024-04-15 | $0.000000000000000000 | $2,434.98 | $0.717652 | $0.640409 |
2024-04-14 | $0.000000000000000000 | $6,493.81 | $0.501291 | $0.717652 |
2024-04-13 | $0.000000000000000000 | $9,180.34 | $0.659430 | $0.501291 |
2024-04-12 | $0.000000000000000000 | $1,264.24 | $0.634540 | $0.659430 |
2024-04-11 | $0.000000000000000000 | $2,058.63 | $0.728248 | $0.634540 |
2024-04-10 | $0.000000000000000000 | $3,573.58 | $0.739008 | $0.728248 |
2024-04-09 | $0.000000000000000000 | $181.90 | $0.749115 | $0.739008 |
2024-04-08 | $0.000000000000000000 | $380.95 | $0.655357 | $0.749115 |
2024-04-07 | $0.000000000000000000 | $175.23 | $0.700928 | $0.655357 |
2024-04-06 | $0.000000000000000000 | $753.49 | $0.716154 | $0.700928 |
2024-04-05 | $0.000000000000000000 | $782.01 | $0.765193 | $0.716154 |
2024-04-04 | $0.000000000000000000 | $1,495.66 | $0.784903 | $0.765193 |
2024-04-03 | $0.000000000000000000 | $694.33 | $0.750315 | $0.784903 |
2024-04-02 | $0.000000000000000000 | $4,103.44 | $0.761953 | $0.750315 |
2024-04-01 | $0.000000000000000000 | $1,102.74 | $0.790100 | $0.761953 |
2024-03-31 | $0.000000000000000000 | $716.19 | $0.830148 | $0.790100 |
2024-03-30 | $0.000000000000000000 | $6,160.95 | $0.848603 | $0.830148 |
2024-03-29 | $0.000000000000000000 | $9,624.48 | $0.731215 | $0.848603 |
2024-03-28 | $0.000000000000000000 | $2,066.24 | $0.880390 | $0.731215 |
2024-03-27 | $0.000000000000000000 | $10,640.98 | $0.829880 | $0.880390 |
2024-03-26 | $0.000000000000000000 | $11,555.21 | $0.830243 | $0.829880 |
Want data in another currency? Use our API