Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
nkn  (NKN)
NKN (NKN)
$0.300981 1.7%
0.00000792 BTC 4.3%
0.00012784 ETH 5.5%
9,219 people like this
Market Cap
$195,433,861
24 Hour Trading Vol
$43,054,934
24h Low / 24h High
$0.292504 / $0.335926
Circulating Supply
650,000,000 / 1,000,000,000

NKN USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $193,740,247 $41,706,066 $0.299008 N/A
2021-06-17 $183,809,562 $9,567,342 $0.283052 $0.299008
2021-06-16 $196,821,533 $12,323,380 $0.302597 $0.283052
2021-06-15 $199,589,430 $15,526,030 $0.305177 $0.302597
2021-06-14 $189,668,238 $17,934,852 $0.292532 $0.305177
2021-06-13 $178,800,519 $23,417,198 $0.272769 $0.292532
2021-06-12 $176,308,139 $16,661,383 $0.271637 $0.272769
2021-06-11 $191,168,951 $18,733,297 $0.293036 $0.271637
2021-06-10 $210,160,320 $26,706,552 $0.322556 $0.293036
2021-06-09 $203,523,774 $25,610,452 $0.312834 $0.322556
2021-06-08 $208,744,282 $18,009,227 $0.319560 $0.312834
2021-06-07 $229,819,187 $15,529,405 $0.353243 $0.319560
2021-06-06 $224,052,964 $26,365,739 $0.345114 $0.353243
2021-06-05 $231,772,137 $26,593,519 $0.355795 $0.345114
2021-06-04 $258,400,894 $22,760,169 $0.395117 $0.355795
2021-06-03 $246,698,349 $24,345,738 $0.378799 $0.395117
2021-06-02 $241,328,283 $40,794,137 $0.372249 $0.378799
2021-06-01 $239,727,055 $19,142,049 $0.369471 $0.372249
2021-05-31 $230,554,857 $21,862,664 $0.355842 $0.369471
2021-05-30 $230,612,847 $56,621,804 $0.351303 $0.355842
2021-05-29 $228,782,432 $24,390,662 $0.351308 $0.351303
2021-05-28 $259,258,377 $42,018,094 $0.398524 $0.351308
2021-05-27 $277,400,825 $56,105,014 $0.424083 $0.398524
2021-05-26 $263,879,071 $79,582,111 $0.410226 $0.424083
2021-05-25 $210,648,023 $28,471,428 $0.326812 $0.410226
2021-05-24 $183,278,071 $32,166,228 $0.282454 $0.326812
2021-05-23 $210,494,878 $30,883,472 $0.322808 $0.282454
2021-05-22 $224,000,259 $73,613,705 $0.346623 $0.322808
2021-05-21 $277,944,230 $57,205,176 $0.427052 $0.346623
2021-05-20 $219,750,872 $78,655,293 $0.337496 $0.427052
2021-05-19 $346,527,020 $46,937,200 $0.534483 $0.337496
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android