🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00055590 ?
Last Updated: 2021-05-10 21:41:28 UTC (about 17 hours ago)
812 people like this
Market Cap
$1,319,595
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,373,816,987 / ?
NOBL
USD

NobleCoin EOS (Historical Data)

Date Market Cap Volume Open Close
2021-05-11 EOS131,526 EOS1.365243 EOS0.00005912 N/A
2021-05-10 EOS109,338 EOS0.54911420 EOS0.00004599 EOS0.00005912
2021-05-09 EOS109,338 EOS0.54911420 EOS0.00004599 EOS0.00004599
2021-04-30 EOS347,634 EOS0.44174977 EOS0.00007269 EOS0.00004599
2021-04-29 EOS347,634 EOS0.44174977 EOS0.00007269 EOS0.00007269
2021-04-26 EOS305,363 EOS0.06419729 EOS0.00014646 EOS0.00007269
2021-04-25 EOS305,363 EOS0.06419729 EOS0.00014646 EOS0.00014646
2021-04-19 EOS305,352 EOS12.865464 EOS0.00012865 EOS0.00014646
2021-04-18 EOS231,696 EOS0.19524282 EOS0.00009762 EOS0.00012865
2021-04-17 EOS228,643 EOS0.22838841 EOS0.00009634 EOS0.00009762
2021-04-16 EOS228,643 EOS0.22838841 EOS0.00009634 EOS0.00009634
2021-04-14 EOS181,697 EOS0.00127676 EOS0.00010214 EOS0.00009634
2021-04-13 EOS181,697 EOS0.00127676 EOS0.00010214 EOS0.00010214
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android