🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00080682 ?
Last Updated: 2021-04-16 21:16:10 UTC (about 9 hours ago)
795 people like this
Market Cap
$1,914,915
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,373,403,595 / ?
NOBL
USD

NobleCoin PKR (Historical Data)

Date Market Cap Volume Open Close
2021-04-17 ₨292,598,324 ₨292.27 ₨0.123282 N/A
2021-04-14 ₨162,189,615 ₨1.45 ₨0.116025 ₨0.123282
2021-04-13 ₨162,189,615 ₨1.45 ₨0.116025 ₨0.116025
2021-04-08 ₨170,213,717 ₨3.10 ₨0.068338 ₨0.116025
2021-04-07 ₨148,348,730 ₨9.16 ₨0.071722 ₨0.068338
2021-04-06 ₨148,348,730 ₨9.16 ₨0.071722 ₨0.071722
2021-04-05 ₨148,365,865 ₨33.83 ₨0.062510 ₨0.071722
2021-04-04 ₨148,364,871 ₨130.01 ₨0.062517 ₨0.062510
2021-04-03 ₨280,246,688 ₨205.30 ₨0.118090 ₨0.062517
2021-04-02 ₨279,122,464 ₨177.94 ₨0.115660 ₨0.118090
2021-04-01 ₨279,122,464 ₨177.94 ₨0.115660 ₨0.115660
2021-03-31 ₨275,420,022 ₨180.95 ₨0.117617 ₨0.115660
2021-03-30 ₨274,911,183 ₨180.41 ₨0.115845 ₨0.117617
2021-03-29 ₨184,169,839 ₨52.11 ₨0.077670 ₨0.115845
2021-03-28 ₨184,476,995 ₨15.31 ₨0.077690 ₨0.077670
2021-03-27 ₨255,061,568 ₨34.15 ₨0.107483 ₨0.077690
2021-03-26 ₨133,094,660 ₨4.45 ₨0.056087 ₨0.107483
2021-03-25 ₨124,296,583 ₨0.822638 ₨0.082264 ₨0.056087
2021-03-24 ₨122,429,076 ₨5,162.70 ₨0.051593 ₨0.082264
2021-03-23 ₨317,365,757 ₨12.01 ₨0.124470 ₨0.051593
2021-03-22 ₨430,667,564 ₨182.40 ₨0.181490 ₨0.124470
2021-03-21 ₨218,312,852 ₨92.15 ₨0.092001 ₨0.181490
2021-03-20 ₨239,419,906 ₨54.81 ₨0.101896 ₨0.092001
2021-03-19 ₨258,481,169 ₨20.19 ₨0.108599 ₨0.101896
2021-03-18 ₨390,743,057 ₨20.12 ₨0.165041 ₨0.108599
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android