🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00078945 ?
Last Updated: 2021-04-17 22:38:48 UTC (about 5 hours ago)
795 people like this
Market Cap
$1,873,696
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,373,418,191 / ?
NOBL
USD

NobleCoin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 NT$52,962,765 NT$44.63 NT$0.02231500 N/A
2021-04-17 NT$54,127,818 NT$54.07 NT$0.02280605 NT$0.02231500
2021-04-16 NT$54,127,818 NT$54.07 NT$0.02280605 NT$0.02280605
2021-04-14 NT$30,117,777 NT$0.270027 NT$0.02160215 NT$0.02280605
2021-04-13 NT$30,117,777 NT$0.270027 NT$0.02160215 NT$0.02160215
2021-04-08 NT$31,778,717 NT$0.575703 NT$0.01269010 NT$0.02160215
2021-04-07 NT$27,578,565 NT$1.71 NT$0.01339042 NT$0.01269010
2021-04-06 NT$27,578,565 NT$1.71 NT$0.01339042 NT$0.01339042
2021-04-05 NT$27,581,751 NT$6.29 NT$0.01162077 NT$0.01339042
2021-04-04 NT$27,581,566 NT$24.17 NT$0.01162222 NT$0.01162077
2021-04-03 NT$52,114,928 NT$38.18 NT$0.02196017 NT$0.01162222
2021-04-02 NT$51,651,329 NT$33.21 NT$0.02158687 NT$0.02196017
2021-04-01 NT$51,651,329 NT$33.21 NT$0.02158687 NT$0.02158687
2021-03-31 NT$51,113,458 NT$33.48 NT$0.02176497 NT$0.02158687
2021-03-30 NT$50,754,478 NT$33.31 NT$0.02138753 NT$0.02176497
2021-03-29 NT$33,988,787 NT$9.62 NT$0.01433418 NT$0.02138753
2021-03-28 NT$34,045,473 NT$2.83 NT$0.01433772 NT$0.01433418
2021-03-27 NT$47,067,986 NT$6.30 NT$0.01983451 NT$0.01433772
2021-03-26 NT$24,397,164 NT$0.815496 NT$0.01028107 NT$0.01983451
2021-03-25 NT$22,690,349 NT$0.151639 NT$0.01516393 NT$0.01028107
2021-03-24 NT$22,314,326 NT$940.97 NT$0.00940348 NT$0.01516393
2021-03-23 NT$57,765,240 NT$2.18 NT$0.02264503 NT$0.00940348
2021-03-22 NT$78,515,098 NT$33.25 NT$0.03308748 NT$0.02264503
2021-03-21 NT$39,745,674 NT$16.78 NT$0.01674956 NT$0.03308748
2021-03-20 NT$43,727,311 NT$9.98 NT$0.01854697 NT$0.01674956
2021-03-19 NT$47,023,943 NT$3.69 NT$0.01983919 NT$0.01854697
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android