noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00011971 ?
Last Updated: 2020-09-18 16:43:48 UTC (about 17 hours ago)
735 people like this
Market Cap
$283,675
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,369,750,450 / ?
NOBL
USD

NobleCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-19 $285,371 $0.057768 $0.00011971 N/A
2020-09-18 $307,891 $9.21 $0.00013107 $0.00011971
2020-09-17 $359,663 $0.056304 $0.00016511 $0.00013107
2020-09-16 $359,659 $0.070645 $0.00015178 $0.00016511
2020-09-15 $471,781 $8.85 $0.00020386 $0.00015178
2020-09-14 $449,390 $0.078722 $0.00018567 $0.00020386
2020-09-13 $445,980 $3.47 $0.00018821 $0.00018567
2020-09-12 $462,953 $0.054117 $0.00019537 $0.00018821
2020-09-11 $491,566 $8.86 $0.00020745 $0.00019537
2020-09-10 $491,566 $8.86 $0.00020745 $0.00020745
2020-09-08 $435,419 $0.00117481 $0.00018068 $0.00020745
2020-09-07 $435,414 $2.17 $0.00018376 $0.00018068
2020-09-03 $802,053 $0.428595 $0.00036827 $0.00018376
2020-09-02 $802,053 $0.428595 $0.00036827 $0.00036827
2020-09-01 $802,683 $0.452947 $0.00033850 $0.00036827
2020-08-31 $798,756 $3.59 $0.00033712 $0.00033850
2020-08-30 $798,756 $3.59 $0.00033712 $0.00033712
2020-08-28 $405,288 $4.63 $0.00017106 $0.00033712
2020-08-27 $405,288 $4.63 $0.00017106 $0.00017106
2020-08-25 $384,439 $0.255218 $0.00034029 $0.00017106
2020-08-24 $341,828 $0.00169392 $0.00016226 $0.00034029
2020-08-23 $341,828 $0.00169392 $0.00016226 $0.00016226
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android