Rank #2350
855 people like this
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000245696963 ?
Last Updated: 2021-10-17 11:16:01 UTC (3 days ago)
855 people like this
?
24H Range
?
Market Cap $583,929
24 Hour Trading Vol ?
Circulating Supply 2,376,623,217
Total Supply ?
Max Supply ?
Show Info
Hide Info

NobleCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-10-18 $439,819 $0.319112 $0.00024570 N/A
2021-10-17 $439,819 $0.319112 $0.00024570 $0.00024570
2021-10-16 $549,403 $0.711089 $0.00018506 $0.00024570
2021-10-15 $549,718 $0.299585 $0.00023118 $0.00018506
2021-10-14 $547,778 $0.00178650 $0.00046103 $0.00023118
2021-10-13 $548,182 $0.00110391 $0.00023050 $0.00046103
2021-10-12 $524,798 $0.308136 $0.00022705 $0.00023050
2021-10-11 $524,798 $0.308136 $0.00022705 $0.00022705
2021-10-09 $515,944 $0.283417 $0.00021711 $0.00022705
2021-10-08 $514,218 $0.00546518 $0.00021638 $0.00021711
2021-10-07 $514,218 $0.00546518 $0.00021638 $0.00021638
2021-10-06 $356,495 $0.259170 $0.00015002 $0.00021638
2021-10-05 $356,495 $0.259170 $0.00015002 $0.00015002
2021-10-02 $342,871 $0.00147467 $0.00014429 $0.00015002
2021-10-01 $517,578 $0.223830 $0.00021781 $0.00014429
2021-09-30 $517,578 $0.223830 $0.00021781 $0.00021781
2021-09-28 $517,994 $0.269487 $0.00021607 $0.00021781
2021-09-27 $396,741 $0.129840 $0.00013023 $0.00021607
2021-09-26 $396,741 $0.129840 $0.00013023 $0.00013023
2021-09-25 $1,175,814 $0.208843 $0.00016696 $0.00013023
2021-09-24 $1,174,454 $1,359.13 $0.00049427 $0.00016696
2021-09-23 $1,138,126 $1,318.06 $0.00047869 $0.00049427
2021-09-22 $833,120 $0.222152 $0.00033564 $0.00047869
2021-09-21 $870,651 $0.233966 $0.00035062 $0.00033564
2021-09-20 $1,014,125 $5.31 $0.00043008 $0.00035062
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android