🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.00044623 ?
Last Updated: 2021-04-07 19:12:02 UTC (4 days ago)
792 people like this
Market Cap
$1,059,042
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
2,373,304,107 / ?
NOBL
USD

NobleCoin XLM (Historical Data)

Date Market Cap Volume Open Close
2021-04-08 XLM2,191,910 XLM0.04403314 XLM0.00097061 N/A
2021-04-07 XLM2,211,319 XLM0.11797545 XLM0.00092359 XLM0.00097061
2021-04-06 XLM2,211,319 XLM0.11797545 XLM0.00092359 XLM0.00092359
2021-04-05 XLM2,290,195 XLM0.50423350 XLM0.00093178 XLM0.00092359
2021-04-04 XLM2,290,180 XLM2.006882 XLM0.00096503 XLM0.00093178
2021-04-03 XLM4,132,591 XLM3.027339 XLM0.00174139 XLM0.00096503
2021-04-02 XLM4,473,644 XLM2.883454 XLM0.00187422 XLM0.00174139
2021-04-01 XLM4,473,644 XLM2.883454 XLM0.00187422 XLM0.00187422
2021-03-31 XLM4,406,519 XLM2.900178 XLM0.00188512 XLM0.00187422
2021-03-30 XLM4,404,920 XLM2.890773 XLM0.00185620 XLM0.00188512
2021-03-29 XLM2,900,191 XLM0.84531251 XLM0.00125997 XLM0.00185620
2021-03-28 XLM3,139,399 XLM0.26051449 XLM0.00132172 XLM0.00125997
2021-03-27 XLM4,340,963 XLM0.58117763 XLM0.00182929 XLM0.00132172
2021-03-26 XLM2,365,733 XLM0.07907665 XLM0.00099693 XLM0.00182929
2021-03-25 XLM2,007,998 XLM0.01447383 XLM0.00144738 XLM0.00099693
2021-03-24 XLM1,958,464 XLM82.586 XLM0.00082532 XLM0.00144738
2021-03-23 XLM4,872,001 XLM0.18504542 XLM0.00191817 XLM0.00082532
2021-03-22 XLM6,831,386 XLM2.893246 XLM0.00287885 XLM0.00191817
2021-03-21 XLM3,283,653 XLM1.386006 XLM0.00138379 XLM0.00287885
2021-03-20 XLM3,816,827 XLM0.87350592 XLM0.00162381 XLM0.00138379
2021-03-19 XLM4,083,096 XLM0.32347624 XLM0.00174010 XLM0.00162381
2021-03-18 XLM6,328,541 XLM0.32030822 XLM0.00262753 XLM0.00174010
2021-03-17 XLM6,583,871 XLM1.637717 XLM0.00141539 XLM0.00262753
2021-03-16 XLM2,462,444 XLM28.304676 XLM0.00091092 XLM0.00141539
2021-03-15 XLM2,462,444 XLM28.304676 XLM0.00091092 XLM0.00091092
2021-03-13 XLM2,274,122 XLM0.00488671 XLM0.00103776 XLM0.00091092
2021-03-12 XLM7,415,135 XLM0.06558982 XLM0.00095841 XLM0.00103776
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android