🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
node runners  (NDR)
Node Runners (NDR)
$15.87 -0.2%
0.00048214 BTC -1.4%
0.00820893 ETH -0.1%
917 people like this
Market Cap
$232,557
24 Hour Trading Vol
$7,740.30
24h Low / 24h High
$15.20 / $16.10
Circulating Supply
14,655 / 28,000

Node Runners USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $227,370 $6,726.31 $15.51 N/A
2021-06-21 $289,767 $348.43 $19.56 $15.51
2021-06-20 $279,390 $302.58 $18.98 $19.56
2021-06-19 $283,419 $642.68 $19.34 $18.98
2021-06-18 $299,058 $18,378.42 $20.41 $19.34
2021-06-17 $337,686 $16,777.59 $22.90 $20.41
2021-06-16 $346,753 $28,888 $23.78 $22.90
2021-06-15 $428,142 $1,027.20 $29.36 $23.78
2021-06-14 $426,878 $1,410.06 $29.13 $29.36
2021-06-13 $407,642 $1,109.52 $27.88 $29.13
2021-06-12 $405,416 $578.18 $27.53 $27.88
2021-06-11 $416,886 $3,455.10 $28.45 $27.53
2021-06-10 $465,755 $3,092.84 $31.78 $28.45
2021-06-09 $434,012 $4,055.47 $31.14 $31.78
2021-06-08 $522,803 $11,453.24 $34.26 $31.14
2021-06-07 $554,586 $4,362.38 $36.40 $34.26
2021-06-06 $535,115 $107.86 $35.95 $36.40
2021-06-05 $549,131 $1,895.43 $37.47 $35.95
2021-06-04 $582,968 $54,700 $39.99 $37.47
2021-06-03 $601,636 $10,332.77 $41.17 $39.99
2021-06-02 $594,670 $2,741.77 $41.11 $41.17
2021-06-01 $640,431 $670.74 $43.39 $41.11
2021-05-31 $579,331 $6,496.64 $39.53 $43.39
2021-05-30 $591,978 $21,430 $39.71 $39.53
2021-05-29 $653,321 $26,964 $47.10 $39.71
2021-05-28 $756,358 $175.96 $50.27 $47.10
2021-05-27 $740,411 $4,997.41 $50.72 $50.27
2021-05-26 $707,428 $18,812.80 $48.75 $50.72
2021-05-25 $627,116 $13,578.80 $42.84 $48.75
2021-05-24 $435,620 $39,380 $30.88 $42.84
2021-05-23 $665,507 $5,841.37 $45.59 $30.88
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android