🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
noia network  (NOIA)
NOIA Network (NOIA)
$0.06749319 2.7%
0.00000518 BTC 0.8%
0.00016169 ETH -2.7%
2,300 people like this
Market Cap
$21,860,707
24 Hour Trading Vol
$136,356
24h Low / 24h High
$0.06118680 / $0.06950642
Circulating Supply
323,894,983 / 1,000,000,000
NOIA
USD

NOIA Network USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $20,675,344 $78,323 $0.063795 N/A
2020-10-21 $21,121,623 $330,375 $0.065205 $0.063795
2020-10-20 $23,243,459 $58,223 $0.072015 $0.065205
2020-10-19 $23,426,448 $22,367 $0.073892 $0.072015
2020-10-18 $23,126,297 $66,592 $0.071687 $0.073892
2020-10-17 $24,721,862 $74,699 $0.076096 $0.071687
2020-10-16 $24,897,293 $102,048 $0.077094 $0.076096
2020-10-15 $22,853,172 $115,917 $0.070779 $0.077094
2020-10-14 $22,859,783 $237,199 $0.070530 $0.070779
2020-10-13 $24,282,264 $222,102 $0.075092 $0.070530
2020-10-12 $18,913,026 $59,802 $0.058552 $0.075092
2020-10-11 $19,726,196 $97,429 $0.061019 $0.058552
2020-10-10 $20,713,104 $118,503 $0.063798 $0.061019
2020-10-09 $20,548,532 $149,786 $0.063681 $0.063798
2020-10-08 $16,906,555 $159,344 $0.052346 $0.063681
2020-10-07 $16,120,468 $139,717 $0.04996446 $0.052346
2020-10-06 $17,591,562 $65,230 $0.054727 $0.04996446
2020-10-05 $16,118,758 $162,812 $0.04995894 $0.054727
2020-10-04 $17,896,504 $164,771 $0.055862 $0.04995894
2020-10-03 $19,799,122 $159,410 $0.061595 $0.055862
2020-10-02 $19,577,793 $354,124 $0.058802 $0.061595
2020-10-01 $19,052,466 $203,298 $0.059211 $0.058802
2020-09-30 $20,932,358 $155,303 $0.066141 $0.059211
2020-09-29 $1,907,115 $0.00000000 $0.00593385 $0.066141
2020-09-28 $834,450 $13,002.98 $0.00543858 $0.00593385
2020-09-27 $19,664,278 $94,494 $0.061173 $0.00543858
2020-09-26 $21,755,256 $363,366 $0.067673 $0.061173
2020-09-25 $21,765,827 $337,913 $0.067585 $0.067673
2020-09-24 $21,248,317 $321,825 $0.066057 $0.067585
2020-09-23 $23,204,490 $258,357 $0.072548 $0.066057
2020-09-22 $21,433,483 $421,281 $0.067412 $0.072548
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android