Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01879358 4.3%
0.00000198 BTC 0.0%
40 people like this
Market Cap
$381,182
24 Hour Trading Vol
$669.77
24h Low / 24h High
$0.01799949 / $0.01885792
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir ARS (Historical Data)

Date Open Close
2020-05-27 $1.19 N/A
2020-05-26 $1.30 $1.19
2020-05-25 $1.16 $1.30
2020-05-24 $1.18 $1.16
2020-05-23 $1.21 $1.18
2020-05-22 $1.21 $1.21
2020-05-21 $1.27 $1.21
2020-05-20 $1.31 $1.27
2020-05-19 $1.29 $1.31
2020-05-18 $1.29 $1.29
2020-05-17 $1.24 $1.29
2020-05-16 $1.22 $1.24
2020-05-15 $1.27 $1.22
2020-05-12 $1.14 $1.27
2020-05-11 $1.17 $1.14
2020-05-10 $1.25 $1.17
2020-05-09 $1.30 $1.25
2020-05-08 $1.33 $1.30
2020-05-07 $1.21 $1.33
2020-05-06 $1.18 $1.21
2020-05-05 $1.17 $1.18
2020-05-04 $1.18 $1.17
2020-05-03 $1.17 $1.18
2020-05-02 $1.15 $1.17
2020-05-01 $1.15 $1.15
2020-04-30 $1.16 $1.15
2020-04-29 $0.975781 $1.16
2020-04-28 $0.976420 $0.975781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android