noir  (NOR)
Noir (NOR)
$0.01972874 6.2%
0.00000196 BTC 0.9%
49 people like this
Market Cap
$403,785
24 Hour Trading Vol
$685.86
24h Low / 24h High
$0.01857074 / $0.02025405
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir BHD (Historical Data)

Date Open Close
2020-06-01 BD0.00761765 N/A
2020-05-31 BD0.00624049 BD0.00761765
2020-05-30 BD0.00726354 BD0.00624049
2020-05-29 BD0.00707476 BD0.00726354
2020-05-28 BD0.00717334 BD0.00707476
2020-05-27 BD0.00660237 BD0.00717334
2020-05-26 BD0.00719135 BD0.00660237
2020-05-25 BD0.00644653 BD0.00719135
2020-05-24 BD0.00653442 BD0.00644653
2020-05-23 BD0.00672805 BD0.00653442
2020-05-22 BD0.00669044 BD0.00672805
2020-05-21 BD0.00705878 BD0.00669044
2020-05-20 BD0.00729322 BD0.00705878
2020-05-19 BD0.00720381 BD0.00729322
2020-05-18 BD0.00720854 BD0.00720381
2020-05-17 BD0.00689638 BD0.00720854
2020-05-16 BD0.00681782 BD0.00689638
2020-05-15 BD0.00707785 BD0.00681782
2020-05-12 BD0.00639881 BD0.00707785
2020-05-11 BD0.00655529 BD0.00639881
2020-05-10 BD0.00708471 BD0.00655529
2020-05-09 BD0.00736134 BD0.00708471
2020-05-08 BD0.00746526 BD0.00736134
2020-05-07 BD0.00683483 BD0.00746526
2020-05-06 BD0.00669155 BD0.00683483
2020-05-05 BD0.00660463 BD0.00669155
2020-05-04 BD0.00668771 BD0.00660463
2020-05-03 BD0.00671629 BD0.00668771
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android