noir  (NOR)
Noir (NOR)
$0.01865789 8.5%
0.00000195 BTC 8.0%
49 people like this
Market Cap
$378,430
24 Hour Trading Vol
$925.21
24h Low / 24h High
$0.01642071 / $0.01904227
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir BRL (Historical Data)

Date Open Close
2020-05-31 R$0.088295 N/A
2020-05-30 R$0.102753 R$0.088295
2020-05-29 R$0.100082 R$0.102753
2020-05-28 R$0.102670 R$0.100082
2020-05-27 R$0.093500 R$0.102670
2020-05-26 R$0.103698 R$0.093500
2020-05-25 R$0.093650 R$0.103698
2020-05-24 R$0.095708 R$0.093650
2020-05-23 R$0.098544 R$0.095708
2020-05-22 R$0.098439 R$0.098544
2020-05-21 R$0.106416 R$0.098439
2020-05-20 R$0.111173 R$0.106416
2020-05-19 R$0.109112 R$0.111173
2020-05-18 R$0.104689 R$0.109112
2020-05-17 R$0.106992 R$0.104689
2020-05-16 R$0.105774 R$0.106992
2020-05-15 R$0.108878 R$0.105774
2020-05-12 R$0.098603 R$0.108878
2020-05-11 R$0.099388 R$0.098603
2020-05-10 R$0.107388 R$0.099388
2020-05-09 R$0.111583 R$0.107388
2020-05-08 R$0.115311 R$0.111583
2020-05-07 R$0.103432 R$0.115311
2020-05-06 R$0.098747 R$0.103432
2020-05-05 R$0.096942 R$0.098747
2020-05-04 R$0.097010 R$0.096942
2020-05-03 R$0.097474 R$0.097010
2020-05-02 R$0.095929 R$0.097474
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android