noir  (NOR)
Noir (NOR)
$0.01890341 0.2%
0.00000196 BTC 0.6%
49 people like this
Market Cap
$383,471
24 Hour Trading Vol
$748.05
24h Low / 24h High
$0.01876025 / $0.01929650
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir BTC (Historical Data)

Date Open Close
2020-06-07 BTC0.00000197 N/A
2020-06-06 BTC0.00000199 BTC0.00000197
2020-06-05 BTC0.00000198 BTC0.00000199
2020-06-04 BTC0.00000198 BTC0.00000198
2020-06-03 BTC0.00000196 BTC0.00000198
2020-06-02 BTC0.00000195 BTC0.00000196
2020-06-01 BTC0.00000175 BTC0.00000195
2020-05-31 BTC0.00000199 BTC0.00000175
2020-05-30 BTC0.00000199 BTC0.00000199
2020-05-29 BTC0.00000199 BTC0.00000199
2020-05-28 BTC0.00000198 BTC0.00000199
2020-05-27 BTC0.00000199 BTC0.00000198
2020-05-26 BTC0.00000214 BTC0.00000199
2020-05-25 BTC0.00000195 BTC0.00000214
2020-05-24 BTC0.00000189 BTC0.00000195
2020-05-23 BTC0.00000195 BTC0.00000189
2020-05-22 BTC0.00000196 BTC0.00000195
2020-05-21 BTC0.00000196 BTC0.00000196
2020-05-20 BTC0.00000198 BTC0.00000196
2020-05-19 BTC0.00000198 BTC0.00000198
2020-05-18 BTC0.00000196 BTC0.00000198
2020-05-17 BTC0.00000195 BTC0.00000196
2020-05-16 BTC0.00000195 BTC0.00000195
2020-05-15 BTC0.00000195 BTC0.00000195
2020-05-12 BTC0.00000197 BTC0.00000195
2020-05-11 BTC0.00000198 BTC0.00000197
2020-05-10 BTC0.00000197 BTC0.00000198
2020-05-09 BTC0.00000198 BTC0.00000197
2020-05-08 BTC0.00000198 BTC0.00000198
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android