noir  (NOR)
Noir (NOR)
$0.01947066 2.1%
0.00000199 BTC 0.4%
49 people like this
Market Cap
$394,492
24 Hour Trading Vol
$713.69
24h Low / 24h High
$0.01879969 / $0.01959487
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir CHF (Historical Data)

Date Open Close
2020-06-03 Fr.0.01836903 N/A
2020-06-02 Fr.0.01790858 Fr.0.01836903
2020-06-01 Fr.0.01939064 Fr.0.01790858
2020-05-31 Fr.0.01589462 Fr.0.01939064
2020-05-30 Fr.0.01851797 Fr.0.01589462
2020-05-29 Fr.0.01803669 Fr.0.01851797
2020-05-28 Fr.0.01831909 Fr.0.01803669
2020-05-27 Fr.0.01688583 Fr.0.01831909
2020-05-26 Fr.0.01850073 Fr.0.01688583
2020-05-25 Fr.0.01659764 Fr.0.01850073
2020-05-24 Fr.0.01680597 Fr.0.01659764
2020-05-23 Fr.0.01730398 Fr.0.01680597
2020-05-22 Fr.0.01720026 Fr.0.01730398
2020-05-21 Fr.0.01804533 Fr.0.01720026
2020-05-20 Fr.0.01875400 Fr.0.01804533
2020-05-19 Fr.0.01853443 Fr.0.01875400
2020-05-18 Fr.0.01855407 Fr.0.01853443
2020-05-17 Fr.0.01775257 Fr.0.01855407
2020-05-16 Fr.0.01755033 Fr.0.01775257
2020-05-15 Fr.0.01823442 Fr.0.01755033
2020-05-12 Fr.0.01648766 Fr.0.01823442
2020-05-11 Fr.0.01684282 Fr.0.01648766
2020-05-10 Fr.0.01819018 Fr.0.01684282
2020-05-09 Fr.0.01890044 Fr.0.01819018
2020-05-08 Fr.0.01923966 Fr.0.01890044
2020-05-07 Fr.0.01764692 Fr.0.01923966
2020-05-06 Fr.0.01721469 Fr.0.01764692
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android