noir  (NOR)
Noir (NOR)
$0.01950272 2.4%
0.00000199 BTC 0.0%
49 people like this
Market Cap
$395,273
24 Hour Trading Vol
$646.13
24h Low / 24h High
$0.01879969 / $0.01948832
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir CLP (Historical Data)

Date Open Close
2020-06-03 CLP$15.01 N/A
2020-06-02 CLP$14.47 CLP$15.01
2020-06-01 CLP$16.00 CLP$14.47
2020-05-31 CLP$13.22 CLP$16.00
2020-05-30 CLP$15.39 CLP$13.22
2020-05-29 CLP$14.99 CLP$15.39
2020-05-28 CLP$15.36 CLP$14.99
2020-05-27 CLP$14.12 CLP$15.36
2020-05-26 CLP$15.33 CLP$14.12
2020-05-25 CLP$13.82 CLP$15.33
2020-05-24 CLP$13.99 CLP$13.82
2020-05-23 CLP$14.41 CLP$13.99
2020-05-22 CLP$14.26 CLP$14.41
2020-05-21 CLP$15.03 CLP$14.26
2020-05-20 CLP$15.83 CLP$15.03
2020-05-19 CLP$15.64 CLP$15.83
2020-05-18 CLP$15.81 CLP$15.64
2020-05-17 CLP$15.12 CLP$15.81
2020-05-16 CLP$14.95 CLP$15.12
2020-05-15 CLP$15.44 CLP$14.95
2020-05-12 CLP$13.96 CLP$15.44
2020-05-11 CLP$14.32 CLP$13.96
2020-05-10 CLP$15.47 CLP$14.32
2020-05-09 CLP$16.07 CLP$15.47
2020-05-08 CLP$16.58 CLP$16.07
2020-05-07 CLP$15.25 CLP$16.58
2020-05-06 CLP$14.78 CLP$15.25
2020-05-05 CLP$14.66 CLP$14.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android