noir  (NOR)
Noir (NOR)
$0.01958336 2.9%
0.00000199 BTC 0.5%
49 people like this
Market Cap
$396,465
24 Hour Trading Vol
$653.28
24h Low / 24h High
$0.01879969 / $0.01959487
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir CNY (Historical Data)

Date Open Close
2020-06-03 ¥0.135922 N/A
2020-06-02 ¥0.132241 ¥0.135922
2020-06-01 ¥0.143817 ¥0.132241
2020-05-31 ¥0.118094 ¥0.143817
2020-05-30 ¥0.137468 ¥0.118094
2020-05-29 ¥0.133895 ¥0.137468
2020-05-28 ¥0.135749 ¥0.133895
2020-05-27 ¥0.124788 ¥0.135749
2020-05-26 ¥0.135921 ¥0.124788
2020-05-25 ¥0.121830 ¥0.135921
2020-05-24 ¥0.123402 ¥0.121830
2020-05-23 ¥0.127059 ¥0.123402
2020-05-22 ¥0.126080 ¥0.127059
2020-05-21 ¥0.132605 ¥0.126080
2020-05-20 ¥0.137112 ¥0.132605
2020-05-19 ¥0.135650 ¥0.137112
2020-05-18 ¥0.135602 ¥0.135650
2020-05-17 ¥0.129746 ¥0.135602
2020-05-16 ¥0.128268 ¥0.129746
2020-05-15 ¥0.133031 ¥0.128268
2020-05-12 ¥0.120301 ¥0.133031
2020-05-11 ¥0.122651 ¥0.120301
2020-05-10 ¥0.132527 ¥0.122651
2020-05-09 ¥0.137699 ¥0.132527
2020-05-08 ¥0.140074 ¥0.137699
2020-05-07 ¥0.128545 ¥0.140074
2020-05-06 ¥0.124991 ¥0.128545
2020-05-05 ¥0.123537 ¥0.124991
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android