Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01875836 2.2%
0.00000198 BTC -0.5%
40 people like this
Market Cap
$381,159
24 Hour Trading Vol
$692.67
24h Low / 24h High
$0.01806846 / $0.01907535
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir CZK (Historical Data)

Date Open Close
2020-05-28 Kč0.462903 N/A
2020-05-27 Kč0.430732 Kč0.462903
2020-05-26 Kč0.475876 Kč0.430732
2020-05-25 Kč0.428356 Kč0.475876
2020-05-24 Kč0.433335 Kč0.428356
2020-05-23 Kč0.446176 Kč0.433335
2020-05-22 Kč0.439181 Kč0.446176
2020-05-21 Kč0.465409 Kč0.439181
2020-05-20 Kč0.485654 Kč0.465409
2020-05-19 Kč0.482579 Kč0.485654
2020-05-18 Kč0.488294 Kč0.482579
2020-05-17 Kč0.467925 Kč0.488294
2020-05-16 Kč0.462594 Kč0.467925
2020-05-15 Kč0.479668 Kč0.462594
2020-05-12 Kč0.431272 Kč0.479668
2020-05-11 Kč0.436111 Kč0.431272
2020-05-10 Kč0.470829 Kč0.436111
2020-05-09 Kč0.489213 Kč0.470829
2020-05-08 Kč0.497080 Kč0.489213
2020-05-07 Kč0.454310 Kč0.497080
2020-05-06 Kč0.441473 Kč0.454310
2020-05-05 Kč0.434188 Kč0.441473
2020-05-04 Kč0.439260 Kč0.434188
2020-05-03 Kč0.440236 Kč0.439260
2020-05-02 Kč0.433267 Kč0.440236
2020-05-01 Kč0.424780 Kč0.433267
2020-04-30 Kč0.432805 Kč0.424780
2020-04-29 Kč0.367887 Kč0.432805
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android