Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01893397 1.4%
0.00000199 BTC 0.0%
41 people like this
Market Cap
$383,794
24 Hour Trading Vol
$625.18
24h Low / 24h High
$0.01850260 / $0.01903967
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir DKK (Historical Data)

Date Open Close
2020-05-29 kr.0.126019 N/A
2020-05-28 kr.0.127837 kr.0.126019
2020-05-27 kr.0.118810 kr.0.127837
2020-05-26 kr.0.130231 kr.0.118810
2020-05-25 kr.0.116816 kr.0.130231
2020-05-24 kr.0.118377 kr.0.116816
2020-05-23 kr.0.121885 kr.0.118377
2020-05-22 kr.0.120661 kr.0.121885
2020-05-21 kr.0.127001 kr.0.120661
2020-05-20 kr.0.131721 kr.0.127001
2020-05-19 kr.0.130273 kr.0.131721
2020-05-18 kr.0.131550 kr.0.130273
2020-05-17 kr.0.125861 kr.0.131550
2020-05-16 kr.0.124427 kr.0.125861
2020-05-15 kr.0.129323 kr.0.124427
2020-05-12 kr.0.116944 kr.0.129323
2020-05-11 kr.0.119359 kr.0.116944
2020-05-10 kr.0.128905 kr.0.119359
2020-05-09 kr.0.133939 kr.0.128905
2020-05-08 kr.0.136138 kr.0.133939
2020-05-07 kr.0.124984 kr.0.136138
2020-05-06 kr.0.121843 kr.0.124984
2020-05-05 kr.0.119676 kr.0.121843
2020-05-04 kr.0.120418 kr.0.119676
2020-05-03 kr.0.120684 kr.0.120418
2020-05-02 kr.0.118773 kr.0.120684
2020-05-01 kr.0.116945 kr.0.118773
2020-04-30 kr.0.119079 kr.0.116945
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android