🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
noir  (NOR)
Noir (NOR)
$0.02155218 3.9%
0.00000307 BTC -0.0%
36 people like this
Market Cap
$436,379
24 Hour Trading Vol
$683.85
24h Low / 24h High
$0.02053817 / $0.02151498
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir EOS (Historical Data)

Date Open Close
2020-04-06 EOS0.00888400 N/A
2020-04-05 EOS0.00891727 EOS0.00888400
2020-04-04 EOS0.00889836 EOS0.00891727
2020-04-03 EOS0.01024631 EOS0.00889836
2020-04-02 EOS0.01014878 EOS0.01024631
2020-04-01 EOS0.00998754 EOS0.01014878
2020-03-31 EOS0.00996468 EOS0.00998754
2020-03-30 EOS0.00962943 EOS0.00996468
2020-03-29 EOS0.00976602 EOS0.00962943
2020-03-28 EOS0.00997173 EOS0.00976602
2020-03-27 EOS0.00998200 EOS0.00997173
2020-03-26 EOS0.01003976 EOS0.00998200
2020-03-25 EOS0.00996098 EOS0.01003976
2020-03-24 EOS0.00970580 EOS0.00996098
2020-03-23 EOS0.00935059 EOS0.00970580
2020-03-22 EOS0.00933065 EOS0.00935059
2020-03-21 EOS0.00967247 EOS0.00933065
2020-03-20 EOS0.00928519 EOS0.00967247
2020-03-19 EOS0.00681670 EOS0.00928519
2020-03-18 EOS0.00932806 EOS0.00681670
2020-03-17 EOS0.00919816 EOS0.00932806
2020-03-16 EOS0.00908235 EOS0.00919816
2020-03-15 EOS0.00915056 EOS0.00908235
2020-03-14 EOS0.00867446 EOS0.00915056
2020-03-13 EOS0.00888133 EOS0.00867446
2020-03-12 EOS0.00894604 EOS0.00888133
2020-03-11 EOS0.00891544 EOS0.00894604
2020-03-10 EOS0.00898870 EOS0.00891544
2020-03-09 EOS0.00921930 EOS0.00898870
2020-03-08 EOS0.00844425 EOS0.00921930
2020-03-07 EOS0.00825439 EOS0.00844425
CoinGecko for iOS
CoinGecko for Android