Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01892830 1.4%
0.00000199 BTC 0.0%
41 people like this
Market Cap
$382,175
24 Hour Trading Vol
$624.99
24h Low / 24h High
$0.01850260 / $0.01903967
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir HUF (Historical Data)

Date Open Close
2020-05-29 Ft5.85 N/A
2020-05-28 Ft6.00 Ft5.85
2020-05-27 Ft5.55 Ft6.00
2020-05-26 Ft6.13 Ft5.55
2020-05-25 Ft5.49 Ft6.13
2020-05-24 Ft5.55 Ft5.49
2020-05-23 Ft5.72 Ft5.55
2020-05-22 Ft5.63 Ft5.72
2020-05-21 Ft5.96 Ft5.63
2020-05-20 Ft6.19 Ft5.96
2020-05-19 Ft6.17 Ft6.19
2020-05-18 Ft6.26 Ft6.17
2020-05-17 Ft5.99 Ft6.26
2020-05-16 Ft5.92 Ft5.99
2020-05-15 Ft6.14 Ft5.92
2020-05-12 Ft5.49 Ft6.14
2020-05-11 Ft5.59 Ft5.49
2020-05-10 Ft6.05 Ft5.59
2020-05-09 Ft6.29 Ft6.05
2020-05-08 Ft6.40 Ft6.29
2020-05-07 Ft5.88 Ft6.40
2020-05-06 Ft5.72 Ft5.88
2020-05-05 Ft5.68 Ft5.72
2020-05-04 Ft5.71 Ft5.68
2020-05-03 Ft5.72 Ft5.71
2020-05-02 Ft5.63 Ft5.72
2020-05-01 Ft5.53 Ft5.63
2020-04-30 Ft5.66 Ft5.53
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android