noir  (NOR)
Noir (NOR)
$0.01947275 1.9%
0.00000199 BTC 0.0%
49 people like this
Market Cap
$394,804
24 Hour Trading Vol
$642.31
24h Low / 24h High
$0.01879969 / $0.01959487
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir IDR (Historical Data)

Date Open Close
2020-06-03 Rp268.61 N/A
2020-06-02 Rp267.47 Rp268.61
2020-06-01 Rp294.45 Rp267.47
2020-05-31 Rp241.85 Rp294.45
2020-05-30 Rp282.25 Rp241.85
2020-05-29 Rp274.92 Rp282.25
2020-05-28 Rp279.73 Rp274.92
2020-05-27 Rp259.88 Rp279.73
2020-05-26 Rp286.01 Rp259.88
2020-05-25 Rp250.67 Rp286.01
2020-05-24 Rp256.25 Rp250.67
2020-05-23 Rp263.84 Rp256.25
2020-05-22 Rp263.05 Rp263.84
2020-05-21 Rp274.84 Rp263.05
2020-05-20 Rp285.10 Rp274.84
2020-05-19 Rp282.43 Rp285.10
2020-05-18 Rp282.97 Rp282.43
2020-05-17 Rp271.81 Rp282.97
2020-05-16 Rp268.71 Rp271.81
2020-05-15 Rp279.10 Rp268.71
2020-05-12 Rp252.45 Rp279.10
2020-05-11 Rp259.23 Rp252.45
2020-05-10 Rp277.01 Rp259.23
2020-05-09 Rp287.44 Rp277.01
2020-05-08 Rp295.78 Rp287.44
2020-05-07 Rp271.57 Rp295.78
2020-05-06 Rp266.11 Rp271.57
2020-05-05 Rp263.26 Rp266.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android