Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01807853 3.3%
0.00000199 BTC 0.5%
40 people like this
Market Cap
$366,620
24 Hour Trading Vol
$680.28
24h Low / 24h High
$0.01714685 / $0.01823667
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir JPY (Historical Data)

Date Open Close
2020-05-27 ¥1.88 N/A
2020-05-26 ¥2.05 ¥1.88
2020-05-25 ¥1.84 ¥2.05
2020-05-24 ¥1.86 ¥1.84
2020-05-23 ¥1.92 ¥1.86
2020-05-22 ¥1.91 ¥1.92
2020-05-21 ¥2.01 ¥1.91
2020-05-20 ¥2.08 ¥2.01
2020-05-19 ¥2.05 ¥2.08
2020-05-18 ¥2.05 ¥2.05
2020-05-17 ¥1.96 ¥2.05
2020-05-16 ¥1.93 ¥1.96
2020-05-15 ¥2.01 ¥1.93
2020-05-12 ¥1.82 ¥2.01
2020-05-11 ¥1.85 ¥1.82
2020-05-10 ¥2.00 ¥1.85
2020-05-09 ¥2.08 ¥2.00
2020-05-08 ¥2.10 ¥2.08
2020-05-07 ¥1.92 ¥2.10
2020-05-06 ¥1.88 ¥1.92
2020-05-05 ¥1.87 ¥1.88
2020-05-04 ¥1.89 ¥1.87
2020-05-03 ¥1.90 ¥1.89
2020-05-02 ¥1.87 ¥1.90
2020-05-01 ¥1.84 ¥1.87
2020-04-30 ¥1.85 ¥1.84
2020-04-29 ¥1.57 ¥1.85
2020-04-28 ¥1.58 ¥1.57
2020-04-27 ¥1.54 ¥1.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android