noir  (NOR)
Noir (NOR)
$0.01937609 -0.8%
0.00000199 BTC 0.0%
49 people like this
Market Cap
$392,997
24 Hour Trading Vol
$667.56
24h Low / 24h High
$0.01885651 / $0.01958336
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir LKR (Historical Data)

Date Open Close
2020-06-04 Rs3.62 N/A
2020-06-03 Rs3.55 Rs3.62
2020-06-02 Rs3.46 Rs3.55
2020-06-01 Rs3.75 Rs3.46
2020-05-31 Rs3.08 Rs3.75
2020-05-30 Rs3.59 Rs3.08
2020-05-29 Rs3.49 Rs3.59
2020-05-28 Rs3.54 Rs3.49
2020-05-27 Rs3.25 Rs3.54
2020-05-26 Rs3.54 Rs3.25
2020-05-25 Rs3.17 Rs3.54
2020-05-24 Rs3.24 Rs3.17
2020-05-23 Rs3.34 Rs3.24
2020-05-22 Rs3.31 Rs3.34
2020-05-21 Rs3.50 Rs3.31
2020-05-20 Rs3.62 Rs3.50
2020-05-19 Rs3.58 Rs3.62
2020-05-18 Rs3.59 Rs3.58
2020-05-17 Rs3.43 Rs3.59
2020-05-16 Rs3.39 Rs3.43
2020-05-15 Rs3.51 Rs3.39
2020-05-12 Rs3.19 Rs3.51
2020-05-11 Rs3.23 Rs3.19
2020-05-10 Rs3.49 Rs3.23
2020-05-09 Rs3.63 Rs3.49
2020-05-08 Rs3.69 Rs3.63
2020-05-07 Rs3.42 Rs3.69
2020-05-06 Rs3.34 Rs3.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android