Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01662287 -12.5%
0.00000175 BTC -11.4%
41 people like this
Market Cap
$337,661
24 Hour Trading Vol
$873.45
24h Low / 24h High
$0.01657507 / $0.01929078
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir MMK (Historical Data)

Date Open Close
2020-05-30 K26.97 N/A
2020-05-29 K26.27 K26.97
2020-05-28 K26.68 K26.27
2020-05-27 K24.56 K26.68
2020-05-26 K26.75 K24.56
2020-05-25 K24.00 K26.75
2020-05-24 K24.31 K24.00
2020-05-23 K25.03 K24.31
2020-05-22 K24.90 K25.03
2020-05-21 K26.27 K24.90
2020-05-20 K27.19 K26.27
2020-05-19 K26.79 K27.19
2020-05-18 K26.82 K26.79
2020-05-17 K25.66 K26.82
2020-05-16 K25.37 K25.66
2020-05-15 K26.40 K25.37
2020-05-12 K23.70 K26.40
2020-05-11 K24.19 K23.70
2020-05-10 K26.14 K24.19
2020-05-09 K27.16 K26.14
2020-05-08 K27.58 K27.16
2020-05-07 K25.18 K27.58
2020-05-06 K24.63 K25.18
2020-05-05 K24.48 K24.63
2020-05-04 K24.79 K24.48
2020-05-03 K25.06 K24.79
2020-05-02 K24.66 K25.06
2020-05-01 K24.20 K24.66
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android