noir  (NOR)
Noir (NOR)
$0.01896486 -0.8%
0.00000196 BTC -0.8%
49 people like this
Market Cap
$384,656
24 Hour Trading Vol
$763.91
24h Low / 24h High
$0.01876025 / $0.01929650
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir PHP (Historical Data)

Date Open Close
2020-06-07 ₱0.946417 N/A
2020-06-06 ₱0.951162 ₱0.946417
2020-06-05 ₱0.962588 ₱0.951162
2020-06-04 ₱0.951649 ₱0.962588
2020-06-03 ₱0.935004 ₱0.951649
2020-06-02 ₱0.993441 ₱0.935004
2020-06-01 ₱0.836636 ₱0.993441
2020-05-31 ₱0.969098 ₱0.836636
2020-05-30 ₱0.940969 ₱0.969098
2020-05-29 ₱0.960231 ₱0.940969
2020-05-28 ₱0.921984 ₱0.960231
2020-05-27 ₱0.890027 ₱0.921984
2020-05-26 ₱0.966426 ₱0.890027
2020-05-25 ₱0.866852 ₱0.966426
2020-05-24 ₱0.878242 ₱0.866852
2020-05-23 ₱0.904267 ₱0.878242
2020-05-22 ₱0.898314 ₱0.904267
2020-05-21 ₱0.944826 ₱0.898314
2020-05-20 ₱0.979202 ₱0.944826
2020-05-19 ₱0.971339 ₱0.979202
2020-05-18 ₱0.966809 ₱0.971339
2020-05-17 ₱0.925004 ₱0.966809
2020-05-16 ₱0.914467 ₱0.925004
2020-05-15 ₱0.949039 ₱0.914467
2020-05-12 ₱0.853502 ₱0.949039
2020-05-11 ₱0.874264 ₱0.853502
2020-05-10 ₱0.945963 ₱0.874264
2020-05-09 ₱0.982900 ₱0.945963
2020-05-08 ₱0.998458 ₱0.982900
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android