Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01893680 0.1%
0.00000198 BTC 0.0%
41 people like this
Market Cap
$383,485
24 Hour Trading Vol
$631.90
24h Low / 24h High
$0.01833299 / $0.01929078
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir PLN (Historical Data)

Date Open Close
2020-05-30 zł0.077149 N/A
2020-05-29 zł0.075144 zł0.077149
2020-05-28 zł0.076415 zł0.075144
2020-05-27 zł0.070729 zł0.076415
2020-05-26 zł0.078626 zł0.070729
2020-05-25 zł0.070745 zł0.078626
2020-05-24 zł0.071665 zł0.070745
2020-05-23 zł0.073789 zł0.071665
2020-05-22 zł0.073020 zł0.073789
2020-05-21 zł0.077222 zł0.073020
2020-05-20 zł0.080374 zł0.077222
2020-05-19 zł0.079731 zł0.080374
2020-05-18 zł0.080545 zł0.079731
2020-05-17 zł0.077137 zł0.080545
2020-05-16 zł0.076258 zł0.077137
2020-05-15 zł0.079110 zł0.076258
2020-05-12 zł0.071438 zł0.079110
2020-05-11 zł0.072784 zł0.071438
2020-05-10 zł0.078771 zł0.072784
2020-05-09 zł0.081843 zł0.078771
2020-05-08 zł0.083098 zł0.081843
2020-05-07 zł0.076223 zł0.083098
2020-05-06 zł0.074081 zł0.076223
2020-05-05 zł0.072958 zł0.074081
2020-05-04 zł0.073712 zł0.072958
2020-05-03 zł0.073958 zł0.073712
2020-05-02 zł0.072779 zł0.073958
2020-05-01 zł0.071211 zł0.072779
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android