Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
noir  (NOR)
Noir (NOR)
$0.01875836 2.2%
0.00000198 BTC -0.5%
40 people like this
Market Cap
$381,159
24 Hour Trading Vol
$692.67
24h Low / 24h High
$0.01806846 / $0.01907535
Circulating Supply
20,282,559 / 18,751,322
NOR
USD

Noir THB (Historical Data)

Date Open Close
2020-05-28 ฿0.605398 N/A
2020-05-27 ฿0.557557 ฿0.605398
2020-05-26 ฿0.608489 ฿0.557557
2020-05-25 ฿0.545047 ฿0.608489
2020-05-24 ฿0.552096 ฿0.545047
2020-05-23 ฿0.568273 ฿0.552096
2020-05-22 ฿0.564427 ฿0.568273
2020-05-21 ฿0.595162 ฿0.564427
2020-05-20 ฿0.616406 ฿0.595162
2020-05-19 ฿0.610746 ฿0.616406
2020-05-18 ฿0.612276 ฿0.610746
2020-05-17 ฿0.585685 ฿0.612276
2020-05-16 ฿0.579013 ฿0.585685
2020-05-15 ฿0.601059 ฿0.579013
2020-05-12 ฿0.545571 ฿0.601059
2020-05-11 ฿0.558328 ฿0.545571
2020-05-10 ฿0.599856 ฿0.558328
2020-05-09 ฿0.623278 ฿0.599856
2020-05-08 ฿0.640006 ฿0.623278
2020-05-07 ฿0.586754 ฿0.640006
2020-05-06 ฿0.573266 ฿0.586754
2020-05-05 ฿0.566484 ฿0.573266
2020-05-04 ฿0.575796 ฿0.566484
2020-05-03 ฿0.573754 ฿0.575796
2020-05-02 ฿0.564671 ฿0.573754
2020-05-01 ฿0.556946 ฿0.564671
2020-04-30 ฿0.562932 ฿0.556946
2020-04-29 ฿0.475647 ฿0.562932
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android