👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
noir  (NOR)
Noir (NOR)
$0.03016394 0.32%
0.00000348 BTC 0.0%
31 people like this
Market Cap
$610,582
24 Hour Trading Vol
$1,130.97
24h Low / 24h High
$0.02966466 / $0.03044305
Circulating Supply
20,242,099 / 18,751,322
NOR
USD

Noir (Historical Data)

Date Open Close
2020-01-21 $0.03003036 N/A
2020-01-20 $0.03024661 $0.03003036
2020-01-19 $0.03109332 $0.03024661
2020-01-18 $0.03099893 $0.03109332
2020-01-17 $0.03039352 $0.03099893
2020-01-16 $0.03077911 $0.03039352
2020-01-15 $0.03085448 $0.03077911
2020-01-14 $0.02829372 $0.03085448
2020-01-13 $0.02842034 $0.02829372
2020-01-12 $0.02805664 $0.02842034
2020-01-11 $0.02770303 $0.02805664
2020-01-10 $0.02721483 $0.02770303
2020-01-09 $0.02807999 $0.02721483
2020-01-08 $0.01678305 $0.02807999
2020-01-07 $0.01612824 $0.01678305
2020-01-06 $0.01597371 $0.01612824
2020-01-05 $0.01534086 $0.01597371
2020-01-04 $0.01524152 $0.01534086
2020-01-03 $0.01378300 $0.01524152
2020-01-02 $0.01432884 $0.01378300
2020-01-01 $0.01431366 $0.01432884
2019-12-31 $0.01436876 $0.01431366
2019-12-30 $0.01465167 $0.01436876
2019-12-29 $0.01449324 $0.01465167
2019-12-28 $0.01432616 $0.01449324
2019-12-27 $0.01424642 $0.01432616
2019-12-26 $0.01425843 $0.01424642
2019-12-25 $0.01441212 $0.01425843
2019-12-24 $0.01457366 $0.01441212
2019-12-23 $0.01497910 $0.01457366
2019-12-22 $0.01420809 $0.01497910
CoinGecko for iOS
CoinGecko for Android